Home, Standard, Auxiliary

Outside and Inside Temperatures

Two different values are reported: Outside and Inside.

• Outside is the air temperature just outside the west wall of the house.
• Inside is the air temperature just inside the west wall of the house.

Most Recent Data

Date	Time	Outside	Inside
03/15/2022	07:30	24.69	61.48
03/15/2022	06:30	23.90	61.48
03/15/2022	05:30	23.00	61.59
03/15/2022	04:30	22.66	61.48
03/15/2022	03:30	23.00	61.48
03/15/2022	02:30	22.44	61.81
03/15/2022	01:30	21.76	61.70
03/15/2022	00:30	23.79	61.92
03/14/2022	23:30	25.25	61.36
03/14/2022	22:30	26.38	61.48
03/14/2022	21:30	27.61	61.36
03/14/2022	20:30	28.85	61.14
03/14/2022	19:30	30.20	60.46
03/14/2022	18:30	32.79	60.91
03/14/2022	17:30	33.12	61.02
03/14/2022	16:30	32.79	61.02
03/14/2022	15:30	32.56	61.02
03/14/2022	14:30	32.45	61.25
03/14/2022	13:30	31.66	61.14
03/14/2022	12:30	32.23	61.48
03/14/2022	11:30	27.73	61.25
03/14/2022	10:30	27.05	61.25
03/14/2022	09:30	24.91	61.02
03/14/2022	08:30	24.80	62.04
03/14/2022	07:30	24.80	61.48
03/14/2022	06:30	25.02	61.25
03/14/2022	05:30	25.02	61.36
03/14/2022	04:30	26.94	62.04
03/14/2022	03:30	26.94	61.59
03/14/2022	02:30	27.61	61.48
03/14/2022	01:30	28.40	61.25
03/14/2022	00:30	28.62	61.59
03/13/2022	23:30	28.96	61.36
03/13/2022	22:30	29.07	61.36
03/13/2022	21:30	29.64	61.25
03/13/2022	20:30	29.98	61.48
03/13/2022	19:30	29.98	60.91
03/13/2022	18:30	31.89	61.02
03/13/2022	17:30	33.58	61.14
03/13/2022	16:30	34.25	61.36
03/13/2022	15:30	32.90	61.25
03/13/2022	14:30	31.66	61.25
03/13/2022	13:30	31.66	61.02
03/13/2022	12:30	30.76	60.91
03/13/2022	11:30	30.65	60.91
03/13/2022	10:30	27.95	61.14
03/13/2022	09:30	24.91	61.92
03/13/2022	08:30	23.79	61.92
03/13/2022	07:30	23.79	61.92
03/13/2022	06:30	24.12	60.91
03/13/2022	05:30	24.24	61.81
03/13/2022	04:30	25.02	61.70
03/13/2022	03:30	25.02	62.04
03/13/2022	01:30	25.14	62.04
03/13/2022	00:30	24.01	61.25
03/12/2022	23:30	24.46	61.25
03/12/2022	22:30	24.46	61.36
03/12/2022	21:30	25.48	62.15
03/12/2022	20:30	24.46	61.02
03/12/2022	19:30	23.79	61.25
03/12/2022	18:30	23.11	62.04
03/12/2022	17:30	22.89	61.70
03/12/2022	16:30	23.23	61.02
03/12/2022	15:30	21.65	60.80
03/12/2022	14:30	15.46	61.36
03/12/2022	13:30	15.46	61.36
03/12/2022	12:30	12.20	62.38
03/12/2022	11:30	9.39	62.38
03/12/2022	10:30	5.00	62.38
03/12/2022	09:30	-0.06	61.92
03/12/2022	08:30	-5.12	62.49
03/12/2022	07:30	-9.85	63.16
03/12/2022	06:30	-9.85	63.05
03/12/2022	05:30	-7.15	63.16
03/12/2022	04:30	-5.69	63.27
03/12/2022	03:30	-4.67	63.27
03/12/2022	02:30	-3.66	62.94
03/12/2022	01:30	-3.44	63.39
03/12/2022	00:30	-2.99	63.39
03/11/2022	23:30	-2.42	63.05
03/11/2022	22:30	-2.54	63.05
03/11/2022	21:30	-1.19	62.83
03/11/2022	20:30	-1.08	63.05
03/11/2022	19:30	-0.06	62.49
03/11/2022	18:30	1.06	62.49
03/11/2022	17:30	2.75	62.49
03/11/2022	16:30	4.10	62.60
03/11/2022	15:30	4.55	62.15
03/11/2022	14:30	5.11	61.81
03/11/2022	13:30	4.89	61.70
03/11/2022	12:30	3.88	61.70
03/11/2022	11:30	2.30	61.70
03/11/2022	10:30	0.73	62.71
03/11/2022	09:30	-0.40	62.83
03/11/2022	08:30	-0.85	62.71
03/11/2022	07:30	-0.96	63.05
03/11/2022	06:30	-0.29	63.61
03/11/2022	05:30	0.39	62.94
03/11/2022	04:30	3.09	62.94
03/11/2022	03:30	5.45	62.83
03/11/2022	02:30	8.04	62.83
03/11/2022	01:30	9.73	61.81
03/11/2022	00:30	13.10	61.81
03/10/2022	23:30	18.05	61.92
03/10/2022	22:30	18.05	61.92
03/10/2022	21:30	18.05	60.91
03/10/2022	20:30	16.93	61.92
03/10/2022	19:30	17.38	61.92
03/10/2022	18:30	17.38	60.91
03/10/2022	17:30	19.06	61.81
03/10/2022	16:30	19.51	61.81
03/10/2022	15:30	19.62	60.80
03/10/2022	14:30	20.86	61.48
03/10/2022	13:30	16.70	60.91
03/10/2022	12:30	16.70	61.02
03/10/2022	11:30	11.19	61.02
03/10/2022	10:30	4.55	61.25
03/10/2022	09:30	4.55	63.16
03/10/2022	08:30	1.74	62.83
03/10/2022	07:30	-0.17	63.27
03/10/2022	06:30	0.95	63.27
03/10/2022	05:30	0.95	62.83
03/10/2022	04:30	2.19	62.38
03/10/2022	03:30	2.19	62.38
03/10/2022	02:30	2.52	62.38
03/10/2022	01:30	3.88	62.04
03/10/2022	00:30	3.88	62.94
03/09/2022	23:30	5.90	62.49
03/09/2022	22:30	5.90	62.60
03/09/2022	21:30	5.90	62.49
03/09/2022	20:30	7.59	62.60
03/09/2022	19:30	9.16	62.38
03/09/2022	18:30	10.18	62.94
03/09/2022	17:30	10.96	62.15
03/09/2022	16:30	12.54	61.59
03/09/2022	15:30	11.98	62.04
03/09/2022	14:30	11.30	61.48
03/09/2022	13:30	11.52	61.59
03/09/2022	12:30	10.40	62.04
03/09/2022	11:30	8.26	61.70
03/09/2022	10:30	8.26	61.70
03/09/2022	09:30	6.91	61.81
03/09/2022	08:30	6.35	62.15
03/09/2022	07:30	6.01	62.94
03/09/2022	06:30	6.80	62.83
03/09/2022	05:30	8.49	62.49
03/09/2022	04:30	8.71	62.15
03/09/2022	03:30	11.41	62.71
03/09/2022	02:30	14.45	61.92
03/09/2022	01:30	16.36	61.92
03/09/2022	00:30	16.93	62.26
03/08/2022	23:30	17.49	61.92
03/08/2022	22:30	18.16	61.92
03/08/2022	21:30	19.18	61.92
03/08/2022	20:30	22.32	62.15
03/08/2022	19:30	22.32	62.04
03/08/2022	18:30	23.45	62.04
03/08/2022	17:30	24.69	62.15
03/08/2022	16:30	26.04	61.25
03/08/2022	15:30	29.52	61.25
03/08/2022	14:30	29.52	61.14
03/08/2022	13:30	28.96	60.91
03/08/2022	12:30	28.96	60.91
03/08/2022	11:30	29.64	60.69
03/08/2022	10:30	28.74	60.69
03/08/2022	09:30	26.94	60.91
03/08/2022	08:30	24.12	61.25
03/08/2022	07:30	22.55	61.92
03/08/2022	06:30	20.41	61.92
03/08/2022	05:30	18.50	61.81
03/08/2022	04:30	18.50	61.14
03/08/2022	03:30	18.61	61.59
03/08/2022	02:30	18.39	62.15
03/08/2022	01:30	17.71	61.02
03/08/2022	00:30	17.71	61.81
03/07/2022	23:30	17.71	61.25
03/07/2022	22:30	15.91	61.48
03/07/2022	21:30	19.06	62.15
03/07/2022	20:30	19.85	61.70
03/07/2022	19:30	20.30	61.59
03/07/2022	18:30	22.21	62.15
03/07/2022	17:30	22.21	61.36
03/07/2022	16:30	21.99	61.02
03/07/2022	15:30	21.43	61.02
03/07/2022	14:30	20.41	61.70
03/07/2022	13:30	19.96	61.48
03/07/2022	12:30	19.18	60.80
03/07/2022	11:30	16.93	61.02
03/07/2022	10:30	14.90	61.59
03/07/2022	09:30	12.99	61.81
03/07/2022	08:30	11.52	61.25
03/07/2022	07:30	10.85	62.49
03/07/2022	06:30	10.85	62.26
03/07/2022	05:30	11.07	61.36
03/07/2022	04:30	13.21	61.81
03/07/2022	03:30	13.32	61.81
03/07/2022	02:30	15.69	61.92
03/07/2022	01:30	15.69	62.04
03/07/2022	00:30	16.59	62.04
03/06/2022	23:30	17.49	61.92
03/06/2022	22:30	19.29	62.26
03/06/2022	21:30	21.43	62.26
03/06/2022	20:30	22.10	61.92
03/06/2022	19:30	22.55	61.81
03/06/2022	18:30	22.89	61.59
03/06/2022	17:30	24.12	61.59
03/06/2022	16:30	27.50	61.36
03/06/2022	15:30	27.50	61.02
03/06/2022	14:30	27.73	61.14
03/06/2022	13:30	27.50	61.36
03/06/2022	12:30	27.50	61.25
03/06/2022	11:30	26.26	61.36
03/06/2022	10:30	24.69	61.14
03/06/2022	09:30	23.34	61.14
03/06/2022	08:30	22.44	61.48
03/06/2022	07:30	21.99	62.15
03/06/2022	06:30	21.76	62.04
03/06/2022	05:30	22.10	62.04
03/06/2022	04:30	22.10	61.81
03/06/2022	03:30	22.44	61.81
03/06/2022	02:30	23.23	62.04
03/06/2022	01:30	25.02	61.81
03/06/2022	00:30	26.60	61.92
03/05/2022	23:30	27.16	61.36
03/05/2022	22:30	28.74	61.36
03/05/2022	21:30	29.19	61.59
03/05/2022	20:30	29.07	61.48
03/05/2022	19:30	29.41	61.25
03/05/2022	18:30	29.75	61.25
03/05/2022	17:30	30.99	61.59
03/05/2022	16:30	30.99	61.14
03/05/2022	15:30	31.10	60.91
03/05/2022	14:30	32.45	61.02
03/05/2022	13:30	31.66	60.80
03/05/2022	12:30	32.11	61.02
03/05/2022	11:30	30.99	61.02
03/05/2022	10:30	29.19	60.80
03/05/2022	09:30	28.06	60.80
03/05/2022	08:30	27.61	61.36
03/05/2022	07:30	28.29	61.25
03/05/2022	06:30	28.62	61.25
03/05/2022	05:30	28.85	61.02
03/05/2022	04:30	28.96	61.25
03/05/2022	03:30	29.19	61.48
03/05/2022	02:30	29.41	61.02
03/05/2022	01:30	29.64	61.02
03/05/2022	00:30	29.75	61.25
03/04/2022	23:30	29.98	61.36
03/04/2022	22:30	29.86	61.14
03/04/2022	21:30	29.86	61.36
03/04/2022	20:30	29.86	61.14
03/04/2022	19:30	30.65	61.14
03/04/2022	18:30	30.65	61.14
03/04/2022	17:30	32.11	61.14
03/04/2022	16:30	32.79	61.02
03/04/2022	15:30	33.91	60.91
03/04/2022	14:30	34.36	61.59
03/04/2022	13:30	34.14	61.36
03/04/2022	12:30	32.00	61.36
03/04/2022	11:30	29.64	60.80
03/04/2022	10:30	27.84	60.91
03/04/2022	09:30	25.25	60.91
03/04/2022	08:30	23.34	61.02
03/04/2022	07:30	21.88	61.25
03/04/2022	06:30	21.54	61.25
03/04/2022	05:30	21.31	61.25
03/04/2022	04:30	20.98	61.70
03/04/2022	03:30	20.86	60.80
03/04/2022	02:30	20.86	60.80
03/04/2022	01:30	20.75	61.59
03/04/2022	00:30	20.64	61.81
03/03/2022	23:30	20.41	61.02
03/03/2022	22:30	20.19	61.02
03/03/2022	21:30	20.41	61.81
03/03/2022	20:30	20.41	61.48
03/03/2022	19:30	20.19	62.04
03/03/2022	18:30	20.52	61.81
03/03/2022	17:30	21.43	61.70
03/03/2022	16:30	22.32	61.70
03/03/2022	15:30	22.89	61.14
03/03/2022	14:30	21.76	61.25
03/03/2022	13:30	20.52	61.14
03/03/2022	12:30	18.73	61.70
03/03/2022	11:30	9.95	61.70
03/03/2022	10:30	9.95	61.70
03/03/2022	09:30	9.95	62.04
03/03/2022	08:30	9.16	61.36
03/03/2022	07:30	9.16	62.94
03/03/2022	06:30	9.05	62.49
03/03/2022	05:30	10.18	62.15
03/03/2022	04:30	10.74	62.15
03/03/2022	03:30	11.19	62.38
03/03/2022	02:30	12.09	61.70
03/03/2022	01:30	13.66	61.92
03/03/2022	00:30	14.56	61.81
03/02/2022	23:30	14.56	62.04
03/02/2022	22:30	14.23	61.81
03/02/2022	21:30	16.25	61.92
03/02/2022	20:30	17.60	62.26
03/02/2022	19:30	20.41	61.25
03/02/2022	18:30	22.44	60.69
03/02/2022	17:30	25.14	60.80
03/02/2022	16:30	26.49	60.80
03/02/2022	15:30	26.94	60.80
03/02/2022	14:30	28.74	61.14
03/02/2022	13:30	28.06	61.14
03/02/2022	12:30	28.40	61.36
03/02/2022	11:30	28.96	61.14
03/02/2022	10:30	27.39	61.14
03/02/2022	09:30	26.38	60.80
03/02/2022	08:30	27.73	61.14
03/02/2022	07:30	27.05	61.02
03/02/2022	06:30	28.06	61.02
03/02/2022	05:30	28.29	60.80
03/02/2022	04:30	28.74	61.48
03/02/2022	03:30	29.64	61.14
03/02/2022	02:30	29.64	61.14
03/02/2022	01:30	29.64	61.48
03/02/2022	00:30	29.86	61.25
03/01/2022	23:30	29.98	61.02
03/01/2022	22:30	30.09	61.02
03/01/2022	21:30	30.09	61.02
03/01/2022	20:30	30.09	61.36
03/01/2022	19:30	29.98	61.02
03/01/2022	18:30	29.64	60.58
03/01/2022	17:30	30.88	61.02
03/01/2022	16:30	31.21	61.02
03/01/2022	15:30	31.77	61.02
03/01/2022	14:30	31.44	61.02
03/01/2022	13:30	31.44	61.25
03/01/2022	12:30	32.00	61.36
03/01/2022	11:30	29.98	61.36
03/01/2022	10:30	28.96	60.69
03/01/2022	09:30	28.29	60.69
03/01/2022	08:30	25.93	61.81
03/01/2022	07:30	24.24	61.81
03/01/2022	06:30	24.24	61.81
03/01/2022	05:30	24.57	61.48
03/01/2022	04:30	24.46	61.14
03/01/2022	03:30	24.46	61.48
03/01/2022	02:30	24.57	61.70
03/01/2022	01:30	24.69	61.59
03/01/2022	00:30	24.91	61.59
02/28/2022	23:30	25.25	61.59
02/28/2022	22:30	27.16	61.70
02/28/2022	21:30	29.07	61.36
02/28/2022	20:30	30.76	61.59
02/28/2022	19:30	32.11	62.04
02/28/2022	18:30	32.90	61.14
02/28/2022	17:30	32.56	60.91
02/28/2022	16:30	33.46	61.02
02/28/2022	15:30	32.90	60.91
02/28/2022	14:30	32.23	60.91
02/28/2022	13:30	29.64	61.02
02/28/2022	12:30	27.50	61.36
02/28/2022	11:30	24.24	61.14
02/28/2022	10:30	20.41	61.48
02/28/2022	09:30	14.79	61.59
02/28/2022	08:30	14.79	61.59
02/28/2022	07:30	15.80	62.49
02/28/2022	06:30	16.81	61.59
02/28/2022	05:30	18.39	61.25
02/28/2022	04:30	20.52	62.38
02/28/2022	03:30	20.30	61.48
02/28/2022	02:30	21.31	61.14
02/28/2022	01:30	21.31	61.92
02/28/2022	00:30	22.21	61.81
02/27/2022	23:30	23.23	61.14
02/27/2022	22:30	23.90	61.25
02/27/2022	21:30	24.46	61.36
02/27/2022	20:30	25.14	61.25
02/27/2022	19:30	26.49	61.59
02/27/2022	18:30	26.71	61.48
02/27/2022	17:30	28.18	61.14
02/27/2022	16:30	28.62	60.80
02/27/2022	15:30	28.06	60.91
02/27/2022	14:30	27.50	61.14
02/27/2022	13:30	26.82	61.02
02/27/2022	12:30	24.35	60.91
02/27/2022	11:30	19.40	61.02
02/27/2022	09:30	10.18	62.04
02/27/2022	08:30	8.38	61.81
02/27/2022	07:30	7.36	61.81
02/27/2022	06:30	8.82	62.60
02/27/2022	05:30	10.06	61.70
02/27/2022	04:30	11.64	62.49
02/27/2022	03:30	13.55	62.60
02/27/2022	02:30	13.66	61.25
02/27/2022	01:30	16.25	61.81
02/27/2022	00:30	17.49	61.81
02/26/2022	23:30	17.94	61.48
02/26/2022	22:30	19.18	61.70
02/26/2022	21:30	19.74	61.81
02/26/2022	20:30	22.44	61.59
02/26/2022	19:30	22.44	61.92
02/26/2022	18:30	22.44	61.92
02/26/2022	17:30	23.90	61.48
02/26/2022	16:30	25.02	61.25
02/26/2022	15:30	24.57	61.25
02/26/2022	14:30	22.44	61.02
02/26/2022	13:30	22.44	61.02
02/26/2022	12:30	19.74	60.58
02/26/2022	11:30	16.59	60.69
02/26/2022	10:30	13.77	61.48
02/26/2022	09:30	11.19	62.15
02/26/2022	08:30	4.66	62.15
02/26/2022	07:30	4.66	61.92
02/26/2022	06:30	3.99	63.16
02/26/2022	05:30	3.31	62.60
02/26/2022	04:30	2.07	61.59
02/26/2022	03:30	2.07	61.59
02/26/2022	02:30	1.85	61.59
02/26/2022	01:30	1.96	63.05
02/26/2022	00:30	2.07	62.83
02/25/2022	23:30	3.09	62.94
02/25/2022	22:30	3.43	62.94
02/25/2022	21:30	3.65	62.04
02/25/2022	20:30	4.77	62.04
02/25/2022	19:30	5.23	62.94
02/25/2022	18:30	6.01	62.49
02/25/2022	17:30	8.04	61.59
02/25/2022	16:30	9.27	62.04
02/25/2022	15:30	9.95	61.36
02/25/2022	14:30	9.27	61.59
02/25/2022	13:30	8.82	62.38
02/25/2022	12:30	4.66	60.80
02/25/2022	11:30	4.66	61.25
02/25/2022	10:30	2.07	62.04
02/25/2022	09:30	-1.08	61.92
02/25/2022	08:30	-3.66	62.83
02/25/2022	07:30	-3.66	63.84
02/25/2022	06:30	-1.98	62.04
02/25/2022	05:30	1.29	62.71
02/25/2022	04:30	1.29	63.05
02/25/2022	03:30	2.41	62.15
02/25/2022	02:30	3.31	63.27
02/25/2022	01:30	4.32	62.04
02/25/2022	00:30	5.45	62.26
02/24/2022	23:30	5.90	63.16
02/24/2022	22:30	5.68	61.36
02/24/2022	21:30	6.12	63.05
02/24/2022	20:30	6.35	62.49
02/24/2022	19:30	6.46	61.59
02/24/2022	18:30	6.46	62.26
02/24/2022	17:30	6.80	62.71
02/24/2022	16:30	6.80	61.25
02/24/2022	15:30	6.91	62.04
02/24/2022	14:30	6.12	62.26
02/24/2022	13:30	5.45	61.25
02/24/2022	12:30	3.65	63.05
02/24/2022	11:30	3.54	63.05
02/24/2022	10:30	1.40	62.49
02/24/2022	09:30	-2.31	61.81
02/24/2022	08:30	-8.50	63.50
02/24/2022	07:30	-8.50	63.50
02/24/2022	06:30	-8.50	63.61
02/24/2022	05:30	-7.15	62.94
02/24/2022	04:30	-5.58	62.94
02/24/2022	03:30	-5.58	63.61
02/24/2022	02:30	-5.46	63.05
02/24/2022	01:30	-5.46	63.50
02/24/2022	00:30	-5.91	63.39
02/23/2022	23:30	-5.01	62.94
02/23/2022	22:30	-5.01	62.94
02/23/2022	21:30	-4.67	63.39
02/23/2022	20:30	-4.56	63.05
02/23/2022	19:30	-2.31	62.83
02/23/2022	18:30	-2.31	62.94
02/23/2022	17:30	-1.08	62.04
02/23/2022	16:30	0.05	62.83
02/23/2022	15:30	0.27	62.38
02/23/2022	14:30	-0.40	62.04
02/23/2022	13:30	-3.10	61.92
02/23/2022	12:30	-3.10	62.60
02/23/2022	11:30	-5.91	61.70
02/23/2022	10:30	-8.73	63.05
02/23/2022	09:30	-10.75	62.94
02/23/2022	08:30	-12.44	63.39
02/23/2022	07:30	-12.89	63.73
02/23/2022	06:30	-11.76	63.84
02/23/2022	05:30	-11.76	63.73
02/23/2022	04:30	-10.52	63.50
02/23/2022	03:30	-9.62	63.73
02/23/2022	02:30	-8.16	63.61
02/23/2022	01:30	-6.92	63.50
02/23/2022	00:30	-5.69	63.50
02/22/2022	23:30	-4.45	63.50
02/22/2022	22:30	-3.55	63.16
02/22/2022	21:30	-2.42	63.39
02/22/2022	20:30	-1.41	63.27
02/22/2022	19:30	0.05	63.39
02/22/2022	18:30	0.84	62.94
02/22/2022	17:30	1.51	62.94
02/22/2022	16:30	5.11	62.94
02/22/2022	15:30	5.79	62.15
02/22/2022	14:30	4.77	61.92
02/22/2022	13:30	3.54	61.92
02/22/2022	12:30	3.09	62.26
02/22/2022	11:30	1.18	62.26
02/22/2022	10:30	0.39	62.94
02/22/2022	09:30	-1.30	63.73
02/22/2022	08:30	-1.98	63.73
02/22/2022	07:30	-1.98	63.73
02/22/2022	06:30	-1.64	63.73
02/22/2022	05:30	-1.08	62.94
02/22/2022	04:30	-0.62	62.94
02/22/2022	03:30	-0.17	62.38
02/22/2022	02:30	0.27	62.71
02/22/2022	01:30	0.73	62.60
02/22/2022	00:30	1.74	62.83
02/21/2022	23:30	3.20	62.83
02/21/2022	22:30	3.20	62.15
02/21/2022	21:30	3.99	62.60
02/21/2022	20:30	5.11	62.49
02/21/2022	19:30	6.12	61.59
02/21/2022	18:30	8.60	62.71
02/21/2022	17:30	10.29	62.15
02/21/2022	16:30	11.86	61.59
02/21/2022	15:30	12.88	62.38
02/21/2022	14:30	13.77	61.36
02/21/2022	13:30	14.56	60.91
02/21/2022	12:30	14.11	60.91
02/21/2022	11:30	13.21	61.81
02/21/2022	10:30	12.54	61.36
02/21/2022	09:30	11.64	62.49
02/21/2022	08:30	11.07	63.39
02/21/2022	07:30	11.19	61.92
02/21/2022	06:30	11.86	62.04
02/21/2022	05:30	12.09	62.60
02/21/2022	04:30	12.88	61.59
02/21/2022	03:30	13.55	61.70
02/21/2022	02:30	14.45	62.60
02/21/2022	01:30	14.00	61.81
02/21/2022	00:30	15.12	61.81
02/20/2022	23:30	16.02	61.81
02/20/2022	22:30	16.02	61.81
02/20/2022	21:30	16.25	62.15
02/20/2022	20:30	17.26	62.15
02/20/2022	19:30	18.05	62.15
02/20/2022	18:30	17.94	61.81
02/20/2022	17:30	21.31	61.81
02/20/2022	16:30	21.31	61.70
02/20/2022	15:30	21.31	61.59
02/20/2022	14:30	22.32	61.70
02/20/2022	13:30	23.79	61.81
02/20/2022	12:30	26.15	61.02
02/20/2022	11:30	29.30	61.48
02/20/2022	10:30	29.98	61.02
02/20/2022	09:30	31.55	61.02
02/20/2022	08:30	31.55	61.14
02/20/2022	07:30	29.07	61.02
02/20/2022	06:30	28.06	61.02
02/20/2022	05:30	26.15	61.36
02/20/2022	04:30	26.15	61.02
02/20/2022	03:30	25.36	60.91
02/20/2022	02:30	25.70	60.91
02/20/2022	01:30	25.02	60.91
02/20/2022	00:30	24.01	61.25
02/19/2022	23:30	23.68	62.15
02/19/2022	22:30	21.99	61.70
02/19/2022	21:30	21.43	61.70
02/19/2022	20:30	20.41	62.04
02/19/2022	19:30	19.74	61.92
02/19/2022	18:30	19.40	61.92
02/19/2022	17:30	19.18	61.81
02/19/2022	16:30	18.73	61.36
02/19/2022	15:30	17.82	60.80
02/19/2022	14:30	14.90	61.92
02/19/2022	13:30	13.21	61.02
02/19/2022	12:30	9.95	61.02
02/19/2022	11:30	8.04	61.92
02/19/2022	10:30	4.77	61.92
02/19/2022	09:30	0.73	61.81
02/19/2022	08:30	-2.76	63.27
02/19/2022	07:30	-4.00	63.27
02/19/2022	06:30	-3.44	63.27
02/19/2022	05:30	-3.44	62.94
02/19/2022	04:30	-3.44	62.83
02/19/2022	03:30	-2.65	62.94
02/19/2022	02:30	-2.42	62.94
02/19/2022	01:30	-1.75	63.50
02/19/2022	00:30	-0.85	63.16
02/18/2022	23:30	0.73	63.16
02/18/2022	22:30	0.73	62.49
02/18/2022	21:30	1.85	63.39
02/18/2022	20:30	1.96	63.39
02/18/2022	19:30	2.41	63.05
02/18/2022	18:30	3.09	63.05
02/18/2022	17:30	3.99	62.15
02/18/2022	16:30	5.11	62.15
02/18/2022	15:30	6.80	62.15
02/18/2022	14:30	9.39	61.81
02/18/2022	13:30	15.57	61.92
02/18/2022	12:30	18.84	61.81
02/18/2022	11:30	24.12	61.02
02/18/2022	10:30	26.38	61.48
02/18/2022	09:30	18.73	61.14
02/18/2022	08:30	13.66	61.14
02/18/2022	07:30	10.62	62.26
02/18/2022	06:30	9.16	63.27
02/18/2022	05:30	7.14	61.14
02/18/2022	04:30	5.79	61.81
02/18/2022	03:30	4.89	62.94
02/18/2022	02:30	4.32	61.92
02/18/2022	01:30	4.21	62.26
02/18/2022	00:30	3.54	62.60
02/17/2022	23:30	2.98	62.60
02/17/2022	22:30	2.19	62.49
02/17/2022	21:30	1.18	63.05
02/17/2022	20:30	-0.51	63.05
02/17/2022	19:30	-0.06	62.49
02/17/2022	18:30	0.61	62.60
02/17/2022	17:30	2.07	62.60
02/17/2022	16:30	2.19	62.15
02/17/2022	15:30	2.07	62.15
02/17/2022	14:30	1.29	62.15
02/17/2022	13:30	-1.52	62.04
02/17/2022	12:30	-1.52	62.26
02/17/2022	11:30	-3.33	62.15
02/17/2022	10:30	-5.46	62.15
02/17/2022	09:30	-7.04	62.83
02/17/2022	08:30	-7.71	63.16
02/17/2022	07:30	-7.38	63.16
02/17/2022	06:30	-7.38	63.16
02/17/2022	05:30	-6.14	63.16
02/17/2022	04:30	-3.55	62.60
02/17/2022	03:30	-3.55	62.60
02/17/2022	02:30	-2.09	62.60
02/17/2022	01:30	-0.74	62.94
02/17/2022	00:30	1.96	62.94
02/16/2022	23:30	1.96	62.60
02/16/2022	22:30	3.76	62.60
02/16/2022	21:30	5.79	62.71
02/16/2022	20:30	7.59	62.60
02/16/2022	19:30	10.51	62.60
02/16/2022	18:30	13.55	62.60
02/16/2022	17:30	15.57	61.92
02/16/2022	16:30	17.38	61.81
02/16/2022	14:30	17.38	61.81
02/16/2022	13:30	16.93	61.81
02/16/2022	12:30	16.14	62.04
02/16/2022	11:30	15.69	61.14
02/16/2022	10:30	15.46	61.70
02/16/2022	09:30	14.79	62.49
02/16/2022	08:30	14.79	62.49
02/16/2022	07:30	18.16	61.92
02/16/2022	06:30	18.16	62.49
02/16/2022	05:30	19.62	62.04
02/16/2022	04:30	20.64	61.59
02/16/2022	03:30	21.54	62.15
02/16/2022	02:30	22.21	61.81
02/16/2022	01:30	22.21	61.14
02/16/2022	00:30	22.55	62.15
02/15/2022	23:30	22.32	61.70
02/15/2022	22:30	22.66	61.48
02/15/2022	21:30	24.24	61.92
02/15/2022	20:30	24.24	62.04
02/15/2022	19:30	24.69	60.80
02/15/2022	18:30	25.36	62.04
02/15/2022	17:30	25.70	61.70
02/15/2022	16:30	26.04	61.36
02/15/2022	15:30	26.26	61.14
02/15/2022	14:30	25.81	61.14
02/15/2022	13:30	23.00	61.14
02/15/2022	12:30	23.00	61.25
02/15/2022	11:30	20.30	61.14
02/15/2022	10:30	17.38	61.14
02/15/2022	09:30	15.35	62.49
02/15/2022	08:30	12.99	62.49
02/15/2022	07:30	11.75	61.59
02/15/2022	06:30	11.41	61.81
02/15/2022	05:30	10.74	62.26
02/15/2022	04:30	10.40	62.04
02/15/2022	03:30	9.95	61.70
02/15/2022	02:30	9.39	62.38
02/15/2022	01:30	6.69	62.15
02/15/2022	00:30	5.90	62.38
02/14/2022	23:30	7.14	62.60
02/14/2022	22:30	8.38	62.26
02/14/2022	21:30	8.60	62.49
02/14/2022	20:30	8.60	61.92
02/14/2022	19:30	8.94	62.26
02/14/2022	18:30	9.73	62.38
02/14/2022	17:30	10.06	61.92
02/14/2022	16:30	10.29	61.59
02/14/2022	15:30	9.61	62.04
02/14/2022	14:30	7.14	62.26
02/14/2022	13:30	7.14	62.26
02/14/2022	12:30	5.56	62.26
02/14/2022	11:30	3.65	61.36
02/14/2022	10:30	3.20	61.25
02/14/2022	09:30	0.05	62.83
02/14/2022	08:30	-1.52	62.83
02/14/2022	07:30	-0.17	62.49
02/14/2022	06:30	1.85	62.83
02/14/2022	05:30	3.09	62.04
02/14/2022	04:30	7.70	62.38
02/14/2022	03:30	7.70	61.48
02/14/2022	02:30	9.84	61.48
02/14/2022	01:30	10.06	62.26
02/14/2022	00:30	9.84	63.05
02/13/2022	23:30	9.39	61.48
02/13/2022	22:30	8.71	62.26
02/13/2022	21:30	7.93	63.39
02/13/2022	20:30	7.02	61.48
02/13/2022	19:30	6.35	62.15
02/13/2022	18:30	5.79	63.05
02/13/2022	17:30	5.56	62.15
02/13/2022	16:30	5.56	62.15
02/13/2022	15:30	5.00	62.60
02/13/2022	14:30	5.00	61.81
02/13/2022	13:30	4.21	61.92
02/13/2022	12:30	1.18	62.04
02/13/2022	11:30	-1.30	61.92
02/13/2022	10:30	-3.10	61.92
02/13/2022	09:30	-6.48	62.71
02/13/2022	08:30	-9.96	63.39
02/13/2022	07:30	-9.96	63.61
02/13/2022	06:30	-9.51	63.27
02/13/2022	05:30	-8.27	62.94
02/13/2022	04:30	-8.27	63.16
02/13/2022	03:30	-7.15	63.16
02/13/2022	02:30	-6.02	63.05
02/13/2022	01:30	-5.24	62.94
02/13/2022	00:30	0.39	63.16
02/12/2022	23:30	0.39	62.60
02/12/2022	22:30	0.39	62.60
02/12/2022	21:30	1.40	62.49
02/12/2022	20:30	2.52	62.49
02/12/2022	19:30	3.88	62.71
02/12/2022	18:30	4.10	62.71
02/12/2022	17:30	4.32	62.38
02/12/2022	16:30	4.77	62.38
02/12/2022	15:30	4.66	62.38
02/12/2022	14:30	2.19	62.15
02/12/2022	13:30	2.19	61.81
02/12/2022	12:30	-0.40	62.38
02/12/2022	11:30	-2.99	62.71
02/12/2022	10:30	-5.69	63.05
02/12/2022	09:30	-11.31	63.05
02/12/2022	08:30	-11.31	63.50
02/12/2022	07:30	-12.33	63.61
02/12/2022	06:30	-13.67	63.73
02/12/2022	05:30	-12.89	63.73
02/12/2022	04:30	-12.89	63.61
02/12/2022	03:30	-12.10	63.73
02/12/2022	02:30	-11.54	63.27
02/12/2022	01:30	-10.41	63.27
02/12/2022	00:30	-10.41	63.50
02/11/2022	23:30	-9.62	62.83
02/11/2022	22:30	-8.16	62.83
02/11/2022	21:30	-6.81	62.83
02/11/2022	20:30	-4.79	62.71
02/11/2022	19:30	-2.65	62.71
02/11/2022	18:30	-0.62	62.26
02/11/2022	17:30	1.74	62.26
02/11/2022	16:30	3.54	61.70
02/11/2022	15:30	6.01	61.70
02/11/2022	14:30	5.90	61.81
02/11/2022	13:30	7.14	61.81
02/11/2022	12:30	8.15	61.59
02/11/2022	11:30	9.84	61.70
02/11/2022	10:30	11.19	62.04
02/11/2022	09:30	11.19	61.70
02/11/2022	08:30	12.43	62.38
02/11/2022	07:30	16.93	62.38
02/11/2022	06:30	16.93	61.81
02/11/2022	05:30	21.43	61.48
02/11/2022	04:30	28.85	61.25
02/11/2022	03:30	33.58	61.59
02/11/2022	02:30	34.02	61.36
02/11/2022	01:30	34.02	61.48
02/11/2022	00:30	34.14	61.48
02/10/2022	23:30	34.70	61.48
02/10/2022	22:30	35.04	61.81
02/10/2022	21:30	35.04	61.48
02/10/2022	20:30	34.81	61.59
02/10/2022	19:30	35.49	61.02
02/10/2022	18:30	35.15	61.02
02/10/2022	17:30	33.01	61.02
02/10/2022	16:30	30.54	61.14
02/10/2022	15:30	30.54	61.59
02/10/2022	14:30	27.50	60.91
02/10/2022	13:30	24.12	60.91
02/10/2022	12:30	22.32	57.20
02/10/2022	11:30	19.85	48.09
02/10/2022	10:30	16.81	48.09
02/10/2022	09:30	12.88	42.35
02/10/2022	08:30	9.95	41.90
02/10/2022	07:30	8.15	42.12
02/10/2022	06:30	8.15	42.58
02/10/2022	05:30	7.93	42.80
02/10/2022	04:30	8.15	42.80
02/10/2022	03:30	10.06	42.80
02/10/2022	02:30	10.06	42.80
02/10/2022	01:30	11.19	43.25
02/10/2022	00:30	11.86	43.36
02/09/2022	23:30	12.99	43.70
02/09/2022	22:30	13.77	44.04
02/09/2022	21:30	14.90	44.49
02/09/2022	20:30	15.69	44.94
02/09/2022	19:30	16.93	45.39
02/09/2022	18:30	18.39	46.62
02/09/2022	17:30	20.19	46.62
02/09/2022	16:30	22.10	47.19
02/09/2022	15:30	24.69	47.64
02/09/2022	14:30	26.71	47.64
02/09/2022	13:30	27.84	47.52
02/09/2022	12:30	27.84	47.08
02/09/2022	11:30	28.51	47.52
02/09/2022	10:30	28.74	46.85
02/09/2022	09:30	29.07	46.85
02/09/2022	08:30	29.30	46.62
02/09/2022	07:30	31.10	46.96
02/09/2022	06:30	31.10	47.08
02/09/2022	05:30	31.89	47.08
02/09/2022	04:30	31.89	47.08
02/09/2022	03:30	32.34	46.96
02/09/2022	02:30	33.24	47.19
02/09/2022	01:30	33.24	47.19
02/09/2022	00:30	33.69	47.08
02/08/2022	23:30	33.69	47.08
02/08/2022	22:30	33.69	46.96
02/08/2022	21:30	33.58	47.08
02/08/2022	20:30	34.02	47.08
02/08/2022	19:30	34.02	47.19
02/08/2022	18:30	33.91	47.08
02/08/2022	17:30	33.80	47.08
02/08/2022	16:30	34.70	47.30
02/08/2022	15:30	35.83	47.30
02/08/2022	14:30	35.49	47.08
02/08/2022	13:30	35.15	46.40
02/08/2022	12:30	33.91	46.51
02/08/2022	11:30	32.90	45.61
02/08/2022	10:30	28.40	44.04
02/08/2022	09:30	24.91	43.25
02/08/2022	08:30	18.27	42.80
02/08/2022	07:30	14.90	42.80
02/08/2022	06:30	14.23	42.58
02/08/2022	05:30	14.23	42.80
02/08/2022	04:30	14.68	43.14
02/08/2022	03:30	14.68	42.80
02/08/2022	02:30	14.79	42.91
02/08/2022	01:30	14.68	42.91
02/08/2022	00:30	14.68	43.25
02/07/2022	23:30	14.68	43.36
02/07/2022	22:30	14.90	43.36
02/07/2022	21:30	14.79	43.59
02/07/2022	20:30	15.12	43.59
02/07/2022	19:30	15.80	43.59
02/07/2022	18:30	15.80	43.81
02/07/2022	17:30	17.71	44.38
02/07/2022	16:30	17.71	44.15
02/07/2022	15:30	17.82	44.15
02/07/2022	14:30	16.93	43.81
02/07/2022	13:30	15.80	43.59
02/07/2022	12:30	16.14	43.25
02/07/2022	11:30	13.89	40.77
02/07/2022	10:30	10.62	40.77
02/07/2022	09:30	7.93	40.77
02/07/2022	08:30	5.34	40.55
02/07/2022	07:30	3.65	40.44
02/07/2022	06:30	2.64	40.55
02/07/2022	05:30	1.40	40.66
02/07/2022	04:30	-0.51	41.00
02/07/2022	03:30	-1.30	40.77
02/07/2022	02:30	-1.41	40.77
02/07/2022	01:30	-1.08	41.23
02/07/2022	00:30	-0.62	41.56
02/06/2022	23:30	0.05	41.79
02/06/2022	22:30	0.95	42.12
02/06/2022	21:30	1.29	42.24
02/06/2022	20:30	2.41	42.12
02/06/2022	19:30	3.54	42.58
02/06/2022	18:30	4.32	42.80
02/06/2022	17:30	6.69	43.14
02/06/2022	16:30	8.94	43.59
02/06/2022	15:30	8.94	43.92
02/06/2022	14:30	9.61	44.38
02/06/2022	13:30	10.51	44.60
02/06/2022	12:30	10.51	44.49
02/06/2022	11:30	11.07	44.26
02/06/2022	10:30	10.40	44.04
02/06/2022	09:30	10.51	43.81
02/06/2022	08:30	10.51	44.83
02/06/2022	07:30	16.36	44.83
02/06/2022	06:30	16.36	45.05
02/06/2022	05:30	17.94	45.16
02/06/2022	04:30	18.39	45.16
02/06/2022	03:30	18.95	45.39
02/06/2022	02:30	18.95	45.27
02/06/2022	01:30	18.39	45.50
02/06/2022	00:30	18.84	45.61
02/05/2022	22:30	18.84	45.95
02/05/2022	21:30	19.40	45.95
02/05/2022	20:30	19.62	46.17
02/05/2022	19:30	21.20	46.06
02/05/2022	18:30	20.30	46.17
02/05/2022	17:30	19.29	46.51
02/05/2022	16:30	18.73	46.51
02/05/2022	15:30	16.14	46.62
02/05/2022	14:30	16.14	46.62
02/05/2022	13:30	14.56	46.51
02/05/2022	12:30	13.21	46.96
02/05/2022	11:30	10.74	45.05
02/05/2022	10:30	8.04	44.71
02/05/2022	09:30	2.75	43.36
02/05/2022	08:30	2.75	44.60
02/05/2022	07:30	2.75	44.60
02/05/2022	06:30	1.85	44.60
02/05/2022	05:30	0.95	44.49
02/05/2022	04:30	0.39	45.05
02/05/2022	03:30	-0.17	45.84
02/05/2022	02:30	-1.30	45.84
02/05/2022	01:30	-1.30	46.06
02/05/2022	00:30	-2.31	46.51
02/04/2022	23:30	-2.31	46.40
02/04/2022	22:30	-3.89	47.08
02/04/2022	21:30	-3.89	47.52
02/04/2022	20:30	-4.45	47.41
02/04/2022	19:30	-5.12	48.09
02/04/2022	18:30	-3.77	48.54
02/04/2022	17:30	-1.52	49.55
02/04/2022	16:30	-0.06	50.67
02/04/2022	15:30	0.50	51.58
02/04/2022	14:30	1.29	52.02
02/04/2022	13:30	1.40	52.92
02/04/2022	12:30	1.29	54.73
02/04/2022	11:30	1.06	54.73
02/04/2022	10:30	0.61	52.70
02/04/2022	09:30	0.50	53.71
02/04/2022	08:30	-0.06	54.50
02/04/2022	07:30	1.62	55.29
02/04/2022	06:30	2.19	55.85
02/04/2022	05:30	1.62	56.41
02/04/2022	04:30	1.06	58.66
02/04/2022	03:30	0.39	58.89
02/04/2022	02:30	-1.19	60.12
02/04/2022	01:30	-1.19	60.80
02/04/2022	00:30	-1.19	61.14
02/03/2022	23:30	-1.19	61.48
02/03/2022	22:30	-1.64	61.48
02/03/2022	21:30	-2.88	61.59
02/03/2022	20:30	-2.76	61.48
02/03/2022	19:30	-2.65	61.59
02/03/2022	18:30	-3.44	61.59
02/03/2022	17:30	-3.66	61.59
02/03/2022	16:30	-2.65	61.48
02/03/2022	15:30	-2.76	61.36
02/03/2022	14:30	-3.44	61.81
02/03/2022	13:30	-4.11	61.14
02/03/2022	12:30	-6.48	62.26
02/03/2022	11:30	-8.27	63.50
02/03/2022	10:30	-11.65	63.50
02/03/2022	09:30	-15.70	60.58
02/03/2022	08:30	-17.61	59.90
02/03/2022	07:30	-16.83	60.80
02/03/2022	06:30	-15.81	61.48
02/03/2022	05:30	-14.24	61.36
02/03/2022	04:30	-13.34	61.25
02/03/2022	03:30	-11.99	61.70
02/03/2022	02:30	-11.31	61.81
02/03/2022	01:30	-11.88	61.48
02/03/2022	00:30	-11.20	61.48
02/02/2022	23:30	-9.29	61.48
02/02/2022	22:30	-8.16	61.48
02/02/2022	21:30	-7.60	61.48
02/02/2022	20:30	-3.21	61.48
02/02/2022	19:30	-3.21	61.36
02/02/2022	18:30	-3.21	61.36
02/02/2022	17:30	-3.21	61.36
02/02/2022	16:30	-2.09	61.36
02/02/2022	15:30	-1.52	61.25
02/02/2022	14:30	-1.64	60.91
02/02/2022	13:30	-1.86	61.36
02/02/2022	12:30	-2.88	61.36
02/02/2022	11:30	-4.00	60.91
02/02/2022	10:30	-5.80	61.36
02/02/2022	09:30	-8.61	61.14
02/02/2022	08:30	-8.61	61.48
02/02/2022	07:30	-7.83	61.36
02/02/2022	06:30	-5.91	61.36
02/02/2022	05:30	-5.91	61.36
02/02/2022	04:30	-5.12	61.48
02/02/2022	03:30	-4.45	61.25
02/02/2022	02:30	-3.89	61.36
02/02/2022	01:30	-2.88	61.36
02/02/2022	00:30	-2.09	61.25
02/01/2022	23:30	-1.19	61.48
02/01/2022	22:30	-0.17	61.14
02/01/2022	21:30	0.95	61.48
02/01/2022	20:30	1.74	61.48
02/01/2022	19:30	2.30	61.25
02/01/2022	18:30	3.20	61.25
02/01/2022	17:30	6.12	61.25
02/01/2022	16:30	6.12	61.48
02/01/2022	15:30	8.26	61.25
02/01/2022	14:30	9.61	61.25
02/01/2022	13:30	9.84	61.25
02/01/2022	12:30	10.85	61.25
02/01/2022	11:30	11.75	61.25
02/01/2022	10:30	12.09	61.48
02/01/2022	09:30	11.86	61.59
02/01/2022	08:30	12.20	61.25
02/01/2022	07:30	13.10	61.36
02/01/2022	06:30	15.35	61.36
02/01/2022	05:30	16.36	61.36
02/01/2022	04:30	19.74	61.36
02/01/2022	03:30	25.70	60.91
02/01/2022	02:30	24.80	60.80
02/01/2022	01:30	21.88	61.02
02/01/2022	00:30	21.54	61.02
01/31/2022	23:30	22.21	61.14
01/31/2022	22:30	22.44	61.70
01/31/2022	21:30	22.77	60.69
01/31/2022	20:30	22.55	60.91
01/31/2022	19:30	22.66	61.59
01/31/2022	18:30	23.00	60.80
01/31/2022	17:30	23.90	61.14
01/31/2022	16:30	24.01	61.48
01/31/2022	15:30	24.35	61.02
01/31/2022	14:30	24.01	61.02
01/31/2022	13:30	23.34	60.69
01/31/2022	12:30	20.52	60.69
01/31/2022	11:30	19.06	60.91
01/31/2022	10:30	16.70	60.69
01/31/2022	09:30	14.23	60.80
01/31/2022	08:30	12.09	61.14
01/31/2022	07:30	10.96	61.36
01/31/2022	06:30	11.64	61.36
01/31/2022	05:30	11.30	61.36
01/31/2022	04:30	11.30	61.36
01/31/2022	03:30	11.52	61.36
01/31/2022	02:30	11.52	61.36
01/31/2022	01:30	11.52	61.48
01/31/2022	00:30	11.98	61.70
01/30/2022	23:30	12.99	61.70
01/30/2022	22:30	12.99	61.14
01/30/2022	21:30	13.32	61.25
01/30/2022	20:30	14.34	61.59
01/30/2022	19:30	14.34	61.36
01/30/2022	18:30	14.79	61.59
01/30/2022	17:30	16.25	61.36
01/30/2022	16:30	18.27	61.36
01/30/2022	15:30	19.06	60.91
01/30/2022	14:30	18.73	61.48
01/30/2022	13:30	15.35	61.02
01/30/2022	12:30	15.35	60.91
01/30/2022	11:30	15.12	60.91
01/30/2022	10:30	12.76	61.02
01/30/2022	09:30	10.06	61.14
01/30/2022	08:30	8.49	61.48
01/30/2022	07:30	8.82	61.36
01/30/2022	06:30	10.18	61.48
01/30/2022	05:30	11.19	61.36
01/30/2022	04:30	12.43	61.48
01/30/2022	03:30	12.76	61.59
01/30/2022	02:30	12.76	61.36
01/30/2022	01:30	12.76	61.48
01/30/2022	00:30	12.99	61.59
01/29/2022	23:30	12.99	61.59
01/29/2022	22:30	14.00	61.59
01/29/2022	21:30	15.01	61.59
01/29/2022	20:30	15.46	61.59
01/29/2022	19:30	16.36	61.36
01/29/2022	18:30	17.38	61.36
01/29/2022	17:30	20.75	61.70
01/29/2022	16:30	20.75	61.02
01/29/2022	15:30	24.01	61.02
01/29/2022	14:30	24.57	61.02
01/29/2022	13:30	23.11	60.80
01/29/2022	12:30	21.20	60.80
01/29/2022	11:30	16.48	60.69
01/29/2022	10:30	14.11	60.91
01/29/2022	09:30	11.98	60.91
01/29/2022	08:30	9.61	61.02
01/29/2022	07:30	8.82	61.48
01/29/2022	06:30	9.39	61.59
01/29/2022	05:30	8.49	61.14
01/29/2022	04:30	8.26	61.14
01/29/2022	03:30	8.38	61.36
01/29/2022	02:30	6.01	61.59
01/29/2022	01:30	6.57	61.14
01/29/2022	00:30	6.35	61.36
01/28/2022	23:30	6.12	61.70
01/28/2022	22:30	6.12	61.59
01/28/2022	21:30	6.12	61.25
01/28/2022	20:30	7.25	61.48
01/28/2022	19:30	8.71	61.36
01/28/2022	18:30	8.71	61.36
01/28/2022	17:30	11.30	61.59
01/28/2022	16:30	12.76	61.59
01/28/2022	15:30	14.23	61.02
01/28/2022	14:30	13.10	60.69
01/28/2022	13:30	10.62	60.69
01/28/2022	12:30	9.05	61.14
01/28/2022	11:30	7.70	60.58
01/28/2022	10:30	4.77	60.58
01/28/2022	09:30	1.06	61.25
01/28/2022	08:30	-2.76	61.92
01/28/2022	07:30	-5.01	61.70
01/28/2022	06:30	-6.48	61.59
01/28/2022	05:30	-6.25	61.70
01/28/2022	04:30	-6.59	61.81
01/28/2022	03:30	-5.58	61.48
01/28/2022	02:30	-5.24	61.59
01/28/2022	01:30	-4.11	61.70
01/28/2022	00:30	-2.42	61.48
01/27/2022	23:30	-1.98	61.70
01/27/2022	22:30	-1.52	61.70
01/27/2022	21:30	-0.40	61.59
01/27/2022	20:30	0.84	61.59
01/27/2022	19:30	2.75	61.92
01/27/2022	18:30	4.44	61.92
01/27/2022	17:30	6.91	61.59
01/27/2022	16:30	9.39	61.59
01/27/2022	15:30	11.75	61.59
01/27/2022	14:30	13.10	61.36
01/27/2022	13:30	13.55	61.36
01/27/2022	12:30	13.77	61.36
01/27/2022	11:30	14.23	61.48
01/27/2022	10:30	15.24	61.48
01/27/2022	09:30	18.95	61.02
01/27/2022	08:30	23.45	61.02
01/27/2022	07:30	24.35	61.25
01/27/2022	06:30	25.59	61.25
01/27/2022	05:30	26.60	60.69
01/27/2022	04:30	26.38	61.14
01/27/2022	03:30	26.26	61.14
01/27/2022	02:30	26.60	60.91
01/27/2022	01:30	26.94	61.48
01/27/2022	00:30	27.50	60.69
01/26/2022	23:30	31.10	61.14
01/26/2022	22:30	31.10	60.69
01/26/2022	21:30	30.54	60.58
01/26/2022	20:30	28.85	61.36
01/26/2022	19:30	24.57	61.25
01/26/2022	18:30	22.44	61.25
01/26/2022	17:30	20.64	61.25
01/26/2022	16:30	21.43	61.14
01/26/2022	15:30	21.20	60.58
01/26/2022	14:30	19.51	60.69
01/26/2022	13:30	16.70	60.69
01/26/2022	12:30	11.30	60.58
01/26/2022	11:30	7.25	60.91
01/26/2022	10:30	3.99	60.91
01/26/2022	09:30	-0.74	61.02
01/26/2022	08:30	-5.12	61.14
01/26/2022	07:30	-8.95	61.70
01/26/2022	06:30	-10.75	61.59
01/26/2022	05:30	-11.65	61.48
01/26/2022	04:30	-12.33	61.25
01/26/2022	03:30	-13.00	61.59
01/26/2022	02:30	-13.11	61.59
01/26/2022	01:30	-13.11	61.59
01/26/2022	00:30	-13.45	61.48
01/25/2022	23:30	-13.11	61.92
01/25/2022	22:30	-12.89	61.48
01/25/2022	21:30	-12.55	61.59
01/25/2022	20:30	-10.75	61.59
01/25/2022	19:30	-9.40	61.59
01/25/2022	18:30	-7.94	61.48
01/25/2022	17:30	-7.26	61.25
01/25/2022	16:30	-5.12	61.25
01/25/2022	15:30	-4.23	61.25
01/25/2022	14:30	-4.34	61.36
01/25/2022	13:30	-5.01	61.48
01/25/2022	12:30	-5.58	61.48
01/25/2022	11:30	-6.59	60.80
01/25/2022	10:30	-9.62	61.25
01/25/2022	09:30	-11.99	61.59
01/25/2022	08:30	-13.11	61.59
01/25/2022	07:30	-14.24	61.36
01/25/2022	06:30	-13.34	61.70
01/25/2022	05:30	-11.65	61.59
01/25/2022	04:30	-11.76	61.48
01/25/2022	03:30	-11.42	61.48
01/25/2022	02:30	-10.98	61.70
01/25/2022	01:30	-10.75	61.48
01/25/2022	00:30	-10.08	61.70
01/24/2022	23:30	-10.19	61.48
01/24/2022	22:30	-9.96	61.59
01/24/2022	21:30	-8.84	61.36
01/24/2022	20:30	-7.60	61.59
01/24/2022	19:30	-6.59	61.70
01/24/2022	18:30	-3.89	61.36
01/24/2022	17:30	-1.64	61.70
01/24/2022	16:30	1.06	61.48
01/24/2022	15:30	2.64	61.36
01/24/2022	14:30	4.21	61.59
01/24/2022	13:30	3.54	61.59
01/24/2022	12:30	3.09	61.48
01/24/2022	11:30	0.16	61.14
01/24/2022	10:30	0.16	61.14
01/24/2022	09:30	0.16	61.14
01/24/2022	08:30	-0.62	61.36
01/24/2022	07:30	0.84	61.36
01/24/2022	06:30	5.11	61.14
01/24/2022	05:30	5.11	61.59
01/24/2022	04:30	6.35	60.80
01/24/2022	03:30	7.25	61.70
01/24/2022	02:30	7.25	60.80
01/24/2022	01:30	8.49	60.80
01/24/2022	00:30	9.16	62.15
01/23/2022	23:30	9.27	60.80
01/23/2022	22:30	8.82	61.02
01/23/2022	21:30	8.04	61.81
01/23/2022	20:30	7.02	61.14
01/23/2022	19:30	6.12	61.14
01/23/2022	18:30	6.12	61.70
01/23/2022	17:30	6.12	61.36
01/23/2022	16:30	6.35	61.48
01/23/2022	15:30	6.24	61.70
01/23/2022	14:30	5.79	60.69
01/23/2022	13:30	2.98	61.25
01/23/2022	12:30	2.98	61.70
01/23/2022	11:30	1.74	61.14
01/23/2022	10:30	-1.86	61.14
01/23/2022	09:30	-5.69	61.48
01/23/2022	08:30	-11.54	61.70
01/23/2022	07:30	-11.42	61.59
01/23/2022	06:30	-10.30	61.59
01/23/2022	05:30	-10.19	61.36
01/23/2022	04:30	-6.81	61.70
01/23/2022	03:30	-6.36	61.36
01/23/2022	02:30	-3.89	61.59
01/23/2022	01:30	-2.42	61.14
01/23/2022	00:30	-0.74	61.36
01/22/2022	23:30	1.29	61.36
01/22/2022	22:30	3.31	61.36
01/22/2022	21:30	6.46	61.36
01/22/2022	20:30	7.59	61.25
01/22/2022	19:30	7.59	61.25
01/22/2022	18:30	7.70	61.36
01/22/2022	17:30	8.04	61.48
01/22/2022	16:30	8.60	61.36
01/22/2022	15:30	9.16	61.36
01/22/2022	14:30	8.94	61.14
01/22/2022	13:30	8.49	61.48
01/22/2022	12:30	7.93	61.48
01/22/2022	11:30	4.66	61.36
01/22/2022	10:30	0.95	61.36
01/22/2022	09:30	0.95	61.02
01/22/2022	08:30	0.84	61.59
01/22/2022	07:30	3.20	61.36
01/22/2022	06:30	3.20	61.59
01/22/2022	05:30	5.45	61.48
01/22/2022	04:30	8.38	61.48
01/22/2022	03:30	10.29	61.25
01/22/2022	02:30	16.81	61.36
01/22/2022	01:30	16.81	61.02
01/22/2022	00:30	18.84	61.02
01/21/2022	23:30	19.85	61.02
01/21/2022	22:30	20.19	61.48
01/21/2022	21:30	24.24	60.69
01/21/2022	20:30	25.02	60.58
01/21/2022	19:30	21.88	61.36
01/21/2022	18:30	20.19	60.69
01/21/2022	17:30	18.84	60.69
01/21/2022	16:30	17.94	61.81
01/21/2022	15:30	15.91	60.91
01/21/2022	14:30	15.91	60.69
01/21/2022	13:30	15.57	61.59
01/21/2022	12:30	12.99	60.80
01/21/2022	11:30	7.36	60.69
01/21/2022	10:30	7.36	60.91
01/21/2022	09:30	3.54	60.91
01/21/2022	08:30	-1.52	61.25
01/21/2022	07:30	-1.52	61.02
01/21/2022	06:30	-2.31	61.14
01/21/2022	05:30	-3.44	61.59
01/21/2022	04:30	-3.89	61.36
01/21/2022	03:30	-4.45	61.25
01/21/2022	02:30	-5.24	61.59
01/21/2022	01:30	-5.35	61.36
01/21/2022	00:30	-6.36	61.59
01/20/2022	23:30	-7.71	61.70
01/20/2022	22:30	-7.38	61.70
01/20/2022	21:30	-6.81	61.70
01/20/2022	20:30	-5.91	61.70
01/20/2022	19:30	-5.58	61.59
01/20/2022	18:30	-5.35	61.59
01/20/2022	17:30	-4.67	61.48
01/20/2022	16:30	-3.21	61.48
01/20/2022	15:30	-2.88	61.25
01/20/2022	14:30	-3.55	61.25
01/20/2022	13:30	-5.01	61.36
01/20/2022	12:30	-7.15	61.59
01/20/2022	11:30	-8.95	60.80
01/20/2022	10:30	-11.31	61.59
01/20/2022	09:30	-14.24	61.48
01/20/2022	08:30	-14.69	61.48
01/20/2022	07:30	-14.91	61.92
01/20/2022	06:30	-13.79	61.36
01/20/2022	05:30	-13.79	61.36
01/20/2022	04:30	-13.11	61.25
01/20/2022	03:30	-12.66	61.25
01/20/2022	02:30	-12.21	61.36
01/20/2022	01:30	-11.42	61.59
01/20/2022	00:30	-10.98	61.36
01/19/2022	23:30	-10.30	61.25
01/19/2022	22:30	-9.96	61.59
01/19/2022	21:30	-9.40	61.25
01/19/2022	20:30	-8.16	61.25
01/19/2022	19:30	-7.38	61.25
01/19/2022	18:30	-5.46	61.70
01/19/2022	17:30	-2.31	60.46
01/19/2022	16:30	-2.31	61.48
01/19/2022	15:30	-0.96	61.48
01/19/2022	14:30	-0.06	61.14
01/19/2022	13:30	-0.06	61.14
01/19/2022	12:30	-0.74	61.25
01/19/2022	11:30	-1.41	60.69
01/19/2022	10:30	-2.65	61.25
01/19/2022	09:30	-4.90	61.48
01/19/2022	08:30	-4.90	61.59
01/19/2022	07:30	-4.90	61.59
01/19/2022	06:30	-4.45	61.59
01/19/2022	05:30	-3.66	61.36
01/19/2022	04:30	-3.10	61.70
01/19/2022	03:30	-1.86	61.70
01/19/2022	02:30	1.51	61.70
01/19/2022	01:30	1.51	61.59
01/19/2022	00:30	4.32	61.59
01/18/2022	23:30	6.57	61.59
01/18/2022	22:30	6.57	61.48
01/18/2022	21:30	7.02	61.48
01/18/2022	20:30	9.61	61.48
01/18/2022	19:30	9.61	61.36
01/18/2022	18:30	12.65	61.70
01/18/2022	17:30	16.93	61.48
01/18/2022	16:30	26.82	61.59
01/18/2022	15:30	26.82	60.91
01/18/2022	14:30	30.65	60.58
01/18/2022	13:30	33.91	61.02
01/18/2022	12:30	34.92	60.91
01/18/2022	11:30	31.10	60.80
01/18/2022	10:30	28.74	60.80
01/18/2022	09:30	27.73	60.69
01/18/2022	08:30	27.50	60.69
01/18/2022	07:30	27.27	60.69
01/18/2022	06:30	27.73	60.69
01/18/2022	05:30	28.51	60.69
01/18/2022	04:30	28.51	60.69
01/18/2022	03:30	28.51	60.80
01/18/2022	02:30	28.85	61.02
01/18/2022	01:30	28.74	60.91
01/18/2022	00:30	28.18	61.02
01/17/2022	23:30	28.51	61.02
01/17/2022	22:30	28.85	61.25
01/17/2022	21:30	29.64	60.91
01/17/2022	20:30	29.86	61.14
01/17/2022	19:30	29.98	61.02
01/17/2022	18:30	29.98	60.80
01/17/2022	17:30	29.98	61.02
01/17/2022	16:30	30.31	61.02
01/17/2022	15:30	30.88	60.91
01/17/2022	14:30	31.10	60.58
01/17/2022	13:30	30.20	60.80
01/17/2022	12:30	28.06	60.69
01/17/2022	11:30	27.27	60.58
01/17/2022	10:30	25.59	60.58
01/17/2022	09:30	22.89	60.91
01/17/2022	08:30	22.21	60.80
01/17/2022	07:30	20.98	60.80
01/17/2022	06:30	19.74	61.14
01/17/2022	05:30	18.95	60.91
01/17/2022	04:30	18.16	61.02
01/17/2022	03:30	17.60	61.02
01/17/2022	02:30	16.70	61.14
01/17/2022	01:30	15.24	61.48
01/17/2022	00:30	16.02	61.14
01/16/2022	23:30	17.49	61.25
01/16/2022	22:30	19.96	61.48
01/16/2022	21:30	21.20	61.48
01/16/2022	20:30	22.10	61.14
01/16/2022	19:30	22.55	61.48
01/16/2022	18:30	24.12	61.14
01/16/2022	17:30	28.96	61.36
01/16/2022	16:30	28.96	61.36
01/16/2022	15:30	30.31	61.02
01/16/2022	14:30	30.31	60.69
01/16/2022	13:30	30.31	60.69
01/16/2022	12:30	28.74	60.69
01/16/2022	11:30	22.89	61.02
01/16/2022	10:30	18.27	60.91
01/16/2022	09:30	16.48	60.69
01/16/2022	08:30	15.12	60.69
01/16/2022	07:30	15.12	61.70
01/16/2022	06:30	14.90	60.69
01/16/2022	05:30	14.90	60.69
01/16/2022	04:30	14.00	61.81
01/16/2022	03:30	13.44	60.58
01/16/2022	02:30	12.76	60.91
01/16/2022	01:30	11.86	61.81
01/16/2022	00:30	10.74	60.58
01/15/2022	23:30	6.57	61.59
01/15/2022	22:30	6.57	61.59
01/15/2022	21:30	6.57	61.02
01/15/2022	20:30	6.57	61.36
01/15/2022	19:30	6.57	61.36
01/15/2022	18:30	6.01	61.36
01/15/2022	17:30	6.01	61.81
01/15/2022	16:30	7.81	61.48
01/15/2022	15:30	8.71	61.25
01/15/2022	14:30	8.49	61.02
01/15/2022	13:30	7.25	61.36
01/15/2022	12:30	5.90	61.14
01/15/2022	11:30	3.54	60.80
01/15/2022	10:30	-1.86	61.48
01/15/2022	09:30	-6.14	61.25
01/15/2022	08:30	-5.35	61.25
01/15/2022	07:30	-4.11	61.70
01/15/2022	06:30	-4.11	61.70
01/15/2022	05:30	-2.88	61.48
01/15/2022	04:30	-0.17	61.25
01/15/2022	03:30	3.31	61.70
01/15/2022	02:30	2.64	61.36
01/15/2022	01:30	5.00	61.36
01/15/2022	00:30	7.14	61.36
01/14/2022	23:30	10.29	61.36
01/14/2022	22:30	10.29	61.14
01/14/2022	21:30	11.41	61.36
01/14/2022	20:30	12.99	61.25
01/14/2022	19:30	15.12	61.48
01/14/2022	18:30	16.70	61.36
01/14/2022	17:30	17.94	61.36
01/14/2022	16:30	19.51	61.36
01/14/2022	15:30	20.98	61.36
01/14/2022	14:30	21.09	61.02
01/14/2022	13:30	20.98	60.69
01/14/2022	12:30	19.74	61.02
01/14/2022	11:30	19.74	61.25
01/14/2022	10:30	19.74	60.69
01/14/2022	09:30	18.95	61.02
01/14/2022	08:30	18.39	61.48
01/14/2022	07:30	18.39	60.69
01/14/2022	06:30	18.61	61.14
01/14/2022	05:30	18.95	61.25
01/14/2022	04:30	19.62	61.02
01/14/2022	03:30	20.07	61.25
01/14/2022	02:30	20.75	60.80
01/14/2022	01:30	21.20	60.91
01/14/2022	00:30	21.65	61.14
01/13/2022	23:30	22.32	60.91
01/13/2022	22:30	23.23	60.91
01/13/2022	21:30	23.56	60.91
01/13/2022	20:30	24.01	61.02
01/13/2022	19:30	24.01	61.36
01/13/2022	18:30	24.91	61.02
01/13/2022	17:30	25.70	61.25
01/13/2022	16:30	27.50	61.02
01/13/2022	15:30	29.19	60.69
01/13/2022	14:30	30.09	60.91
01/13/2022	13:30	30.20	61.25
01/13/2022	12:30	29.86	60.58
01/13/2022	11:30	29.64	60.91
01/13/2022	10:30	29.07	60.91
01/13/2022	09:30	28.40	60.91
01/13/2022	08:30	28.85	61.14
01/13/2022	07:30	27.39	60.80
01/13/2022	06:30	25.70	60.80
01/13/2022	05:30	26.71	60.69
01/13/2022	04:30	27.50	60.69
01/13/2022	03:30	27.16	61.02
01/13/2022	02:30	26.82	60.91
01/13/2022	01:30	26.15	60.35
01/13/2022	00:30	25.81	61.14
01/12/2022	23:30	24.24	61.14
01/12/2022	22:30	24.01	61.02
01/12/2022	21:30	25.48	61.02
01/12/2022	20:30	27.95	60.80
01/12/2022	19:30	29.75	61.02
01/12/2022	18:30	30.65	61.02
01/12/2022	17:30	31.44	61.02
01/12/2022	16:30	32.79	60.91
01/12/2022	15:30	33.69	60.91
01/12/2022	14:30	33.46	60.91
01/12/2022	13:30	32.79	61.02
01/12/2022	12:30	32.90	61.02
01/12/2022	11:30	31.89	60.80
01/12/2022	10:30	29.52	60.80
01/12/2022	09:30	29.52	60.80
01/12/2022	08:30	28.18	60.80
01/12/2022	07:30	28.18	61.02
01/12/2022	06:30	28.96	60.80
01/12/2022	05:30	29.52	60.69
01/12/2022	04:30	29.19	60.69
01/12/2022	03:30	28.96	60.91
01/12/2022	02:30	29.30	60.80
01/12/2022	01:30	28.06	60.80
01/12/2022	00:30	28.06	60.91
01/11/2022	23:30	27.27	60.69
01/11/2022	22:30	28.18	61.14
01/11/2022	21:30	29.41	60.80
01/11/2022	20:30	28.40	60.91
01/11/2022	19:30	27.61	61.25
01/11/2022	18:30	28.40	61.14
01/11/2022	17:30	29.19	60.91
01/11/2022	16:30	29.86	62.04
01/11/2022	15:30	27.61	62.04
01/11/2022	14:30	27.61	61.59
01/11/2022	13:30	25.48	61.70
01/11/2022	12:30	14.00	61.59
01/11/2022	11:30	14.00	61.70
01/11/2022	10:30	10.62	62.04
01/11/2022	09:30	8.38	61.70
01/11/2022	08:30	6.12	61.92
01/11/2022	07:30	5.34	62.38
01/11/2022	06:30	4.66	62.38
01/11/2022	05:30	4.89	61.59
01/11/2022	04:30	4.32	62.38
01/11/2022	03:30	3.88	62.60
01/11/2022	02:30	3.54	61.92
01/11/2022	01:30	2.19	62.15
01/11/2022	00:30	2.19	62.04
01/10/2022	23:30	1.40	62.04
01/10/2022	22:30	1.18	62.38
01/10/2022	21:30	0.95	62.38
01/10/2022	20:30	0.95	62.38
01/10/2022	19:30	0.73	62.26
01/10/2022	18:30	1.62	62.38
01/10/2022	17:30	2.19	62.60
01/10/2022	16:30	2.07	62.60
01/10/2022	15:30	1.85	62.38
01/10/2022	14:30	1.06	62.26
01/10/2022	13:30	-1.52	62.38
01/10/2022	12:30	-3.33	62.26
01/10/2022	11:30	-5.69	61.70
01/10/2022	10:30	-7.94	62.15
01/10/2022	09:30	-9.96	62.60
01/10/2022	08:30	-10.98	62.60
01/10/2022	07:30	-10.98	62.49
01/10/2022	06:30	-10.75	62.38
01/10/2022	05:30	-10.41	62.38
01/10/2022	04:30	-10.08	62.49
01/10/2022	03:30	-9.51	62.15
01/10/2022	02:30	-9.74	62.15
01/10/2022	01:30	-8.95	62.15
01/10/2022	00:30	-8.16	62.15
01/09/2022	23:30	-8.16	62.26
01/09/2022	22:30	-8.16	62.49
01/09/2022	21:30	-6.02	62.26
01/09/2022	20:30	-6.02	62.15
01/09/2022	19:30	-5.24	62.15
01/09/2022	18:30	-3.10	62.26
01/09/2022	17:30	-3.10	62.15
01/09/2022	16:30	-3.44	62.26
01/09/2022	15:30	-3.33	62.26
01/09/2022	14:30	-3.21	62.04
01/09/2022	13:30	-3.44	62.38
01/09/2022	12:30	-4.56	62.26
01/09/2022	11:30	-5.35	61.92
01/09/2022	10:30	-6.59	62.15
01/09/2022	09:30	-7.94	62.15
01/09/2022	08:30	-9.17	61.92
01/09/2022	07:30	-9.29	62.38
01/09/2022	06:30	-8.61	62.38
01/09/2022	05:30	-7.83	62.15
01/09/2022	04:30	-7.04	62.04
01/09/2022	03:30	-6.25	62.15
01/09/2022	02:30	-5.46	62.26
01/09/2022	01:30	-4.67	62.26
01/09/2022	00:30	-3.44	62.15
01/08/2022	23:30	-2.31	62.26
01/08/2022	22:30	-0.96	62.49
01/08/2022	21:30	0.50	62.04
01/08/2022	20:30	7.93	62.15
01/08/2022	19:30	7.93	62.26
01/08/2022	18:30	11.98	62.38
01/08/2022	17:30	14.79	62.15
01/08/2022	16:30	17.60	62.15
01/08/2022	15:30	21.31	62.38
01/08/2022	14:30	24.01	61.70
01/08/2022	13:30	23.23	61.81
01/08/2022	12:30	23.23	61.81
01/08/2022	11:30	21.20	61.70
01/08/2022	10:30	18.95	61.36
01/08/2022	09:30	17.04	61.70
01/08/2022	08:30	14.00	62.71
01/08/2022	07:30	14.00	62.04
01/08/2022	06:30	14.00	62.04
01/08/2022	05:30	13.10	62.71
01/08/2022	04:30	12.09	62.38
01/08/2022	03:30	10.85	62.38
01/08/2022	02:30	10.51	62.38
01/08/2022	01:30	9.73	61.48
01/08/2022	00:30	9.05	62.04
01/07/2022	23:30	7.36	61.36
01/07/2022	22:30	7.36	61.36
01/07/2022	21:30	2.30	62.15
01/07/2022	20:30	2.30	62.15
01/07/2022	19:30	2.30	61.70
01/07/2022	18:30	0.73	62.38
01/07/2022	17:30	-0.51	62.38
01/07/2022	16:30	-1.08	62.38
01/07/2022	15:30	-1.75	62.60
01/07/2022	14:30	-3.33	62.26
01/07/2022	13:30	-5.35	62.04
01/07/2022	12:30	-8.27	62.83
01/07/2022	11:30	-15.81	61.59
01/07/2022	10:30	-15.81	62.26
01/07/2022	09:30	-23.58	62.26
01/07/2022	08:30	-23.58	62.60
01/07/2022	07:30	-23.35	62.49
01/07/2022	06:30	-22.79	62.38
01/07/2022	05:30	-22.34	62.60
01/07/2022	04:30	-22.56	62.60
01/07/2022	03:30	-20.65	62.60
01/07/2022	02:30	-20.42	62.60
01/07/2022	01:30	-19.64	62.38
01/07/2022	00:30	-18.29	62.38
01/06/2022	23:30	-17.27	62.60
01/06/2022	22:30	-17.27	62.49
01/06/2022	21:30	-16.04	62.38
01/06/2022	20:30	-16.04	62.49
01/06/2022	19:30	-14.91	62.60
01/06/2022	18:30	-14.91	62.38
01/06/2022	17:30	-13.34	62.26
01/06/2022	16:30	-10.86	62.26
01/06/2022	15:30	-9.17	62.49
01/06/2022	14:30	-9.06	62.71
01/06/2022	13:30	-9.74	62.71
01/06/2022	12:30	-11.20	62.71
01/06/2022	11:30	-12.89	61.92
01/06/2022	10:30	-14.58	61.92
01/06/2022	09:30	-16.04	62.60
01/06/2022	08:30	-16.83	62.49
01/06/2022	07:30	-16.26	62.49
01/06/2022	06:30	-14.35	62.49
01/06/2022	05:30	-14.35	62.60
01/06/2022	04:30	-13.79	62.60
01/06/2022	03:30	-12.33	62.60
01/06/2022	02:30	-11.54	62.49
01/06/2022	01:30	-10.75	62.71
01/06/2022	00:30	-9.96	62.83
01/05/2022	23:30	-9.06	62.83
01/05/2022	22:30	-8.16	62.38
01/05/2022	21:30	-7.04	62.60
01/05/2022	20:30	-5.01	62.83
01/05/2022	19:30	-2.88	62.60
01/05/2022	18:30	-1.08	62.60
01/05/2022	17:30	0.50	62.60
01/05/2022	16:30	1.40	62.83
01/05/2022	15:30	3.09	62.60
01/05/2022	14:30	6.35	62.83
01/05/2022	13:30	6.35	62.83
01/05/2022	12:30	6.57	62.15
01/05/2022	11:30	6.57	62.49
01/05/2022	10:30	7.70	62.49
01/05/2022	09:30	7.70	62.49
01/05/2022	08:30	7.48	63.39
01/05/2022	07:30	9.39	63.39
01/05/2022	06:30	9.39	63.39
01/05/2022	05:30	9.95	63.39
01/05/2022	04:30	11.30	63.05
01/05/2022	03:30	11.86	63.39
01/05/2022	02:30	12.76	63.39
01/05/2022	01:30	14.00	63.39
01/05/2022	00:30	14.11	63.16
01/04/2022	23:30	15.35	62.94
01/04/2022	22:30	16.48	62.83
01/04/2022	21:30	17.04	63.39
01/04/2022	20:30	18.61	62.60
01/04/2022	19:30	20.30	62.83
01/04/2022	18:30	20.30	62.83
01/04/2022	17:30	20.30	62.83
01/04/2022	16:30	20.86	63.27
01/04/2022	15:30	21.20	62.94
01/04/2022	14:30	21.99	62.83
01/04/2022	13:30	22.10	62.83
01/04/2022	12:30	20.64	62.94
01/04/2022	11:30	16.93	66.09
01/04/2022	10:30	16.93	66.09
01/04/2022	09:30	15.01	66.09
01/04/2022	08:30	13.44	66.09
01/04/2022	07:30	13.55	65.86
01/04/2022	06:30	13.77	65.97
01/04/2022	05:30	13.77	66.09
01/04/2022	04:30	14.11	66.09
01/04/2022	03:30	13.77	65.86
01/04/2022	02:30	14.00	66.20
01/04/2022	01:30	14.34	66.31
01/04/2022	00:30	14.90	66.31
01/03/2022	23:30	15.57	65.75
01/03/2022	22:30	16.14	65.75
01/03/2022	21:30	16.14	66.76
01/03/2022	20:30	16.14	68.00
01/03/2022	19:30	16.81	69.46
01/03/2022	18:30	18.05	70.70
01/03/2022	17:30	19.62	72.50
01/03/2022	16:30	21.09	72.16
01/03/2022	15:30	21.76	72.05
01/03/2022	14:30	20.98	72.05
01/03/2022	13:30	20.75	72.05
01/03/2022	12:30	20.52	72.16
01/03/2022	11:30	18.16	72.16
01/03/2022	10:30	16.02	72.16
01/03/2022	09:30	11.75	72.16
01/03/2022	08:30	11.75	72.16
01/03/2022	07:30	8.71	72.16
01/03/2022	06:30	6.80	72.28
01/03/2022	05:30	6.80	72.39
01/03/2022	04:30	6.01	72.16
01/03/2022	03:30	5.79	72.16
01/03/2022	02:30	5.00	72.16
01/03/2022	01:30	3.31	72.39
01/03/2022	00:30	2.64	72.39
01/02/2022	23:30	1.96	72.39
01/02/2022	22:30	0.73	72.39
01/02/2022	21:30	-0.17	72.28
01/02/2022	20:30	-0.40	72.39
01/02/2022	19:30	-0.85	72.39
01/02/2022	18:30	-0.85	72.39
01/02/2022	17:30	-0.96	72.39
01/02/2022	16:30	-0.06	72.39
01/02/2022	15:30	0.16	72.28
01/02/2022	14:30	-0.96	72.16
01/02/2022	13:30	-3.44	72.05
01/02/2022	12:30	-6.02	72.39
01/02/2022	11:30	-8.50	71.83
01/02/2022	10:30	-12.21	72.16
01/02/2022	09:30	-18.17	72.39
01/02/2022	08:30	-18.62	72.39
01/02/2022	07:30	-18.51	72.61
01/02/2022	06:30	-18.51	72.50
01/02/2022	05:30	-17.73	72.50
01/02/2022	04:30	-17.73	72.50
01/02/2022	03:30	-16.04	72.39
01/02/2022	02:30	-16.04	72.50
01/02/2022	01:30	-15.81	72.39
01/02/2022	00:30	-15.48	72.39
01/01/2022	23:30	-15.25	72.50
01/01/2022	22:30	-15.02	72.61
01/01/2022	21:30	-14.24	72.50
01/01/2022	20:30	-13.79	72.61
01/01/2022	19:30	-14.24	72.28
01/01/2022	18:30	-12.89	72.50
01/01/2022	17:30	-10.08	72.16
01/01/2022	16:30	-10.08	72.39
01/01/2022	15:30	-9.17	72.28
01/01/2022	14:30	-9.62	72.16
01/01/2022	13:30	-10.64	72.05
01/01/2022	12:30	-12.33	72.28
01/01/2022	11:30	-14.35	72.39
01/01/2022	10:30	-16.60	72.39
01/01/2022	09:30	-17.27	72.39
01/01/2022	08:30	-18.17	72.61
01/01/2022	07:30	-17.73	72.61
01/01/2022	06:30	-17.50	72.39
01/01/2022	05:30	-18.06	72.61
01/01/2022	04:30	-17.16	72.39
01/01/2022	03:30	-16.83	72.61
01/01/2022	02:30	-16.26	72.61
01/01/2022	01:30	-15.48	72.61
01/01/2022	00:30	-15.48	72.61
12/31/2021	23:30	-14.80	72.61
12/31/2021	22:30	-14.01	72.39
12/31/2021	21:30	-13.56	72.72
12/31/2021	20:30	-12.33	72.50
12/31/2021	19:30	-10.30	72.50
12/31/2021	18:30	-3.89	72.16
12/31/2021	17:30	-3.89	72.16
12/31/2021	16:30	-1.52	72.16
12/31/2021	15:30	1.06	72.16
12/31/2021	14:30	2.19	72.28
12/31/2021	13:30	3.54	72.28
12/31/2021	12:30	3.43	72.05
12/31/2021	11:30	3.31	72.16
12/31/2021	10:30	2.86	71.83
12/31/2021	09:30	2.41	72.16
12/31/2021	08:30	2.41	72.28
12/31/2021	07:30	3.76	72.05
12/31/2021	06:30	3.99	72.05
12/31/2021	05:30	3.65	72.05
12/31/2021	04:30	4.66	72.28
12/31/2021	03:30	5.56	72.28
12/31/2021	02:30	7.48	72.05
12/31/2021	01:30	10.29	72.16
12/31/2021	00:30	10.85	71.94
12/30/2021	23:30	11.52	72.16
12/30/2021	22:30	13.66	72.05
12/30/2021	21:30	14.79	72.05
12/30/2021	20:30	15.35	72.05
12/30/2021	19:30	17.04	72.05
12/30/2021	18:30	17.71	72.05
12/30/2021	17:30	17.60	72.05
12/30/2021	16:30	17.49	71.60
12/30/2021	15:30	17.94	72.05
12/30/2021	14:30	17.49	74.41
12/30/2021	13:30	16.48	73.96
11/02/2021	16:30	38.98	76.89
11/02/2021	15:30	38.98	76.89
11/02/2021	14:30	37.06	75.76
11/02/2021	13:30	37.06	75.76
11/02/2021	12:30	36.27	75.09
11/02/2021	11:30	35.15	75.09
11/02/2021	10:30	34.02	75.09
11/02/2021	09:30	32.56	73.06
11/02/2021	08:30	30.99	73.06
11/02/2021	07:30	30.99	72.61
11/02/2021	06:30	31.55	73.17
11/02/2021	05:30	32.11	73.17
11/02/2021	04:30	32.67	72.72
11/02/2021	03:30	33.46	73.17
11/02/2021	02:30	34.36	73.17
11/02/2021	01:30	36.95	72.39
11/02/2021	00:30	36.95	70.59
11/01/2021	23:30	37.51	70.59
11/01/2021	22:30	37.74	65.19
11/01/2021	21:30	37.62	60.24
11/01/2021	20:30	37.62	60.12
11/01/2021	19:30	37.96	60.35
11/01/2021	18:30	38.08	60.12
11/01/2021	17:30	38.86	60.24
11/01/2021	16:30	38.86	60.24
11/01/2021	15:30	39.09	60.80
11/01/2021	14:30	39.09	60.80
11/01/2021	13:30	38.52	60.58
11/01/2021	12:30	38.41	60.24
11/01/2021	11:30	38.08	60.46
11/01/2021	10:30	35.60	60.46
11/01/2021	09:30	35.60	60.24
11/01/2021	08:30	35.38	60.12
11/01/2021	07:30	35.60	60.58
11/01/2021	06:30	35.83	60.12
11/01/2021	05:30	36.27	59.79
11/01/2021	04:30	36.84	60.35
11/01/2021	03:30	36.95	60.46
11/01/2021	02:30	37.17	59.79
11/01/2021	01:30	37.40	59.67
11/01/2021	00:30	37.74	60.24
10/31/2021	23:30	38.19	59.90
10/31/2021	22:30	38.41	59.90
10/31/2021	21:30	38.41	59.90
10/31/2021	20:30	38.64	60.24
10/31/2021	19:30	39.42	60.46
10/31/2021	18:30	41.00	60.46
10/31/2021	17:30	41.00	56.75
10/31/2021	16:30	41.23	56.86
10/31/2021	15:30	41.11	57.09
10/31/2021	14:30	41.11	57.09
10/31/2021	13:30	40.33	56.98
10/31/2021	12:30	39.54	56.86
10/31/2021	11:30	37.40	57.31
10/31/2021	10:30	36.27	56.98
10/31/2021	09:30	34.81	56.86
10/31/2021	08:30	34.92	56.86
10/31/2021	07:30	34.92	57.20
10/31/2021	06:30	35.83	57.65
10/31/2021	05:30	36.61	57.76
10/31/2021	04:30	37.96	57.88
10/31/2021	03:30	37.96	58.10
10/31/2021	02:30	38.64	58.10
10/31/2021	01:30	40.66	58.66
10/31/2021	00:30	40.66	59.00
10/30/2021	23:30	42.01	59.00
10/30/2021	22:30	42.69	58.89
10/30/2021	21:30	44.83	59.23
10/30/2021	20:30	45.50	59.56
10/30/2021	19:30	45.73	59.56
10/30/2021	18:30	45.84	59.90
10/30/2021	17:30	46.96	59.79
10/30/2021	16:30	49.21	59.79
10/30/2021	15:30	51.24	59.90
10/30/2021	14:30	51.24	59.90
10/30/2021	13:30	49.66	59.34
10/30/2021	12:30	48.09	59.00
10/30/2021	11:30	46.29	59.11
10/30/2021	10:30	44.15	58.66
10/30/2021	09:30	41.79	58.44
10/30/2021	08:30	40.33	58.44
10/30/2021	07:30	40.66	58.55
10/30/2021	06:30	40.66	58.66
10/30/2021	05:30	41.23	58.89
10/30/2021	04:30	41.34	59.00
10/30/2021	03:30	41.56	59.11
10/30/2021	02:30	41.79	59.23
10/30/2021	01:30	41.90	59.90
10/30/2021	00:30	41.90	59.90
10/29/2021	23:30	42.69	59.90
10/29/2021	22:30	43.25	59.90
10/29/2021	21:30	43.81	60.35
10/29/2021	20:30	44.49	60.35
10/29/2021	19:30	45.16	60.24
10/29/2021	18:30	46.17	60.24
10/29/2021	17:30	47.75	59.67
10/29/2021	16:30	47.86	59.67
10/29/2021	15:30	44.94	59.56
10/29/2021	14:30	44.94	59.79
10/29/2021	13:30	44.94	59.34
10/29/2021	12:30	43.70	59.00
10/29/2021	11:30	42.69	59.00
10/29/2021	10:30	40.66	58.66
10/29/2021	09:30	39.09	58.44
10/29/2021	08:30	38.30	58.44
10/29/2021	07:30	38.64	58.77
10/29/2021	06:30	38.98	58.77
10/29/2021	05:30	39.88	59.00
10/29/2021	04:30	40.66	59.45
10/29/2021	03:30	41.90	59.45
10/29/2021	02:30	43.14	59.45
10/29/2021	01:30	44.38	59.67
10/29/2021	00:30	44.71	60.01
10/28/2021	23:30	45.39	60.01
10/28/2021	22:30	45.84	60.24
10/28/2021	21:30	46.62	60.12
10/28/2021	20:30	47.75	60.12
10/28/2021	19:30	49.21	60.24
10/28/2021	18:30	51.80	60.46
10/28/2021	17:30	51.80	60.46
10/28/2021	16:30	52.14	60.01
10/28/2021	15:30	51.35	59.90
10/28/2021	14:30	51.35	60.01
10/28/2021	13:30	50.11	60.01
10/28/2021	12:30	49.10	59.67
10/28/2021	11:30	47.98	59.79
10/28/2021	10:30	46.62	59.45
10/28/2021	09:30	45.84	59.23
10/28/2021	08:30	45.84	59.79
10/28/2021	07:30	46.06	59.79
10/28/2021	06:30	46.29	59.45
10/28/2021	05:30	46.74	59.34
10/28/2021	04:30	46.85	59.67
10/28/2021	03:30	47.41	59.79
10/28/2021	02:30	47.19	59.34
10/28/2021	01:30	47.19	59.67
10/28/2021	00:30	47.41	59.79
10/27/2021	23:30	47.64	59.79
10/27/2021	22:30	47.64	59.79
10/27/2021	21:30	47.75	60.01
10/27/2021	20:30	47.75	59.79
10/27/2021	19:30	47.64	59.56
10/27/2021	18:30	47.64	60.01
10/27/2021	17:30	47.75	60.24
10/27/2021	16:30	47.75	60.12
10/27/2021	15:30	47.75	59.79
10/27/2021	14:30	47.64	60.01
10/27/2021	13:30	47.52	60.12
10/27/2021	12:30	48.20	60.01
10/27/2021	11:30	46.85	60.24
10/27/2021	10:30	47.41	60.24
10/27/2021	09:30	47.41	59.79
10/27/2021	08:30	47.86	60.24
10/27/2021	07:30	47.86	60.24
10/27/2021	06:30	48.09	60.24
10/27/2021	05:30	48.09	60.35
10/27/2021	04:30	49.10	60.35
10/27/2021	03:30	49.33	60.46
10/27/2021	02:30	49.44	60.24
10/27/2021	01:30	49.66	60.46
10/27/2021	00:30	49.55	60.35
10/26/2021	23:30	49.66	60.12
10/26/2021	22:30	49.66	60.80
10/26/2021	21:30	49.66	60.80
10/26/2021	20:30	50.34	60.35
10/26/2021	19:30	50.34	60.12
10/26/2021	18:30	50.67	60.12
10/26/2021	17:30	51.01	60.46
10/26/2021	16:30	51.80	60.12
10/26/2021	15:30	51.46	59.34
10/26/2021	14:30	50.90	59.34
10/26/2021	13:30	49.66	59.34
10/26/2021	12:30	48.20	59.34
10/26/2021	11:30	46.29	59.34
10/26/2021	10:30	43.92	58.89
10/26/2021	09:30	42.35	58.66
10/26/2021	08:30	41.56	58.66
10/26/2021	07:30	41.34	58.77
10/26/2021	06:30	41.56	58.89
10/26/2021	05:30	41.34	58.89
10/26/2021	04:30	41.45	59.00
10/26/2021	03:30	41.90	59.23
10/26/2021	02:30	42.12	59.23
10/26/2021	01:30	42.12	59.56
10/26/2021	00:30	42.12	59.56
10/25/2021	23:30	42.58	59.45
10/25/2021	22:30	42.58	59.79
10/25/2021	21:30	43.02	60.01
10/25/2021	20:30	43.48	60.01
10/25/2021	19:30	44.04	59.90
10/25/2021	18:30	44.83	60.12
10/25/2021	17:30	46.51	60.12
10/25/2021	16:30	47.41	59.79
10/25/2021	15:30	46.06	59.79
10/25/2021	14:30	46.06	59.00
10/25/2021	13:30	45.73	59.00
10/25/2021	12:30	44.60	58.89
10/25/2021	11:30	43.14	59.23
10/25/2021	10:30	41.23	58.77
10/25/2021	09:30	39.20	57.99
10/25/2021	08:30	38.19	58.21
10/25/2021	07:30	38.52	58.55
10/25/2021	06:30	39.09	58.55
10/25/2021	05:30	39.99	58.77
10/25/2021	04:30	41.11	58.77
10/25/2021	03:30	41.90	58.89
10/25/2021	02:30	42.24	58.89
10/25/2021	01:30	42.24	59.00
10/25/2021	00:30	42.58	59.56
10/24/2021	23:30	43.48	59.23
10/24/2021	22:30	44.15	59.34
10/24/2021	21:30	45.16	59.56
10/24/2021	20:30	45.16	59.56
10/24/2021	19:30	45.61	59.56
10/24/2021	18:30	45.95	59.79
10/24/2021	17:30	46.51	59.56
10/24/2021	16:30	46.74	59.23
10/24/2021	15:30	46.96	59.67
10/24/2021	14:30	46.17	59.56
10/24/2021	13:30	43.48	59.11
10/24/2021	12:30	43.48	58.89
10/24/2021	11:30	42.01	59.00
10/24/2021	10:30	40.33	59.00
10/24/2021	09:30	39.20	58.77
10/24/2021	08:30	38.75	58.89
10/24/2021	07:30	39.09	59.11
10/24/2021	06:30	39.09	59.00
10/24/2021	05:30	39.09	59.34
10/24/2021	04:30	39.54	59.45
10/24/2021	03:30	39.54	59.56
10/24/2021	02:30	39.99	59.79
10/24/2021	01:30	39.54	59.79
10/24/2021	00:30	39.54	60.12
10/23/2021	23:30	39.76	60.12
10/23/2021	22:30	40.10	60.24
10/23/2021	21:30	41.34	60.35
10/23/2021	20:30	41.34	60.35
10/23/2021	19:30	42.01	60.46
10/23/2021	18:30	43.14	60.69
10/23/2021	17:30	44.94	60.69
10/23/2021	16:30	44.94	60.01
10/23/2021	15:30	44.38	60.01
10/23/2021	14:30	43.48	60.35
10/23/2021	13:30	42.69	59.67
10/23/2021	12:30	41.23	59.56
10/23/2021	11:30	39.76	59.56
10/23/2021	10:30	37.74	58.89
10/23/2021	09:30	34.02	58.66
10/23/2021	08:30	34.02	58.89
10/23/2021	07:30	33.80	59.11
10/23/2021	06:30	34.14	59.11
10/23/2021	05:30	34.70	59.45
10/23/2021	04:30	34.92	59.67
10/23/2021	03:30	35.49	59.90
10/23/2021	02:30	36.27	60.24
10/23/2021	01:30	36.84	60.46
10/23/2021	00:30	37.96	60.58
10/22/2021	23:30	38.86	61.14
10/22/2021	22:30	39.31	61.14
10/22/2021	21:30	40.10	61.14
10/22/2021	20:30	41.45	61.25
10/22/2021	19:30	41.45	61.48
10/22/2021	18:30	43.02	61.70
10/22/2021	17:30	44.15	61.81
10/22/2021	16:30	43.92	61.36
10/22/2021	15:30	43.02	61.14
10/22/2021	14:30	42.35	60.91
10/22/2021	13:30	41.67	60.80
10/22/2021	12:30	38.86	60.69
10/22/2021	11:30	38.86	60.91
10/22/2021	10:30	36.50	59.90
10/22/2021	09:30	36.50	59.90
10/22/2021	08:30	35.49	60.12
10/22/2021	07:30	35.49	60.46
10/22/2021	06:30	34.92	60.24
10/22/2021	05:30	34.92	60.69
10/22/2021	04:30	35.38	60.91
10/22/2021	03:30	35.26	61.14
10/22/2021	02:30	36.05	61.36
10/22/2021	01:30	36.39	61.59
10/22/2021	00:30	37.62	61.70
10/21/2021	23:30	37.62	61.92
10/21/2021	22:30	38.41	62.26
10/21/2021	21:30	39.20	62.49
10/21/2021	20:30	39.99	62.49
10/21/2021	19:30	41.34	62.60
10/21/2021	18:30	42.46	62.94
10/21/2021	17:30	43.81	63.05
10/21/2021	16:30	43.59	62.83
10/21/2021	15:30	43.25	63.16
10/21/2021	14:30	42.80	62.94
10/21/2021	13:30	39.88	62.71
10/21/2021	12:30	39.88	62.94
10/21/2021	11:30	38.30	63.27
10/21/2021	10:30	36.95	63.16
10/21/2021	09:30	34.70	63.16
10/21/2021	08:30	34.70	63.16
10/21/2021	07:30	35.15	63.61
10/21/2021	06:30	35.94	63.84
10/21/2021	05:30	36.84	64.17
10/21/2021	04:30	39.20	64.51
10/21/2021	03:30	41.45	64.85
10/21/2021	02:30	42.69	65.30
10/21/2021	01:30	42.69	65.64
10/21/2021	00:30	43.48	65.86
10/20/2021	23:30	44.60	65.86
10/20/2021	22:30	45.50	66.31
10/20/2021	21:30	45.50	66.76
10/20/2021	20:30	46.17	66.76
10/20/2021	19:30	47.30	67.21
10/20/2021	18:30	48.09	67.33
10/20/2021	17:30	48.65	67.66
10/20/2021	16:30	48.76	67.66
10/20/2021	15:30	48.09	67.89
10/20/2021	14:30	48.20	68.00
10/20/2021	13:30	49.10	67.78
10/20/2021	12:30	49.10	68.22
10/20/2021	11:30	49.10	68.67
10/20/2021	10:30	49.21	68.56
10/20/2021	09:30	49.33	68.79
10/20/2021	08:30	49.66	68.90
10/20/2021	07:30	50.00	69.24
10/20/2021	06:30	50.34	69.46
10/20/2021	05:30	50.67	69.80
10/20/2021	04:30	50.67	70.03
10/20/2021	03:30	51.01	69.91
10/20/2021	02:30	51.80	70.36
10/20/2021	01:30	52.36	70.81
10/20/2021	00:30	52.48	70.92
10/19/2021	23:30	52.48	70.92
10/19/2021	22:30	53.26	71.49
10/19/2021	21:30	54.61	71.49
10/19/2021	20:30	59.45	71.60
10/19/2021	19:30	59.45	71.83
10/19/2021	18:30	60.69	71.94
10/19/2021	17:30	61.81	71.60
10/19/2021	16:30	61.81	71.60
10/19/2021	15:30	62.38	71.60
10/19/2021	14:30	61.25	71.38
10/19/2021	13:30	59.56	70.92
10/19/2021	12:30	57.99	70.81
10/19/2021	11:30	56.52	71.04
10/19/2021	10:30	55.17	70.59
10/19/2021	09:30	53.49	70.47
10/19/2021	08:30	52.36	70.70
10/19/2021	07:30	52.48	70.70
10/19/2021	06:30	53.15	71.04
10/19/2021	05:30	54.16	71.60
10/19/2021	04:30	54.73	71.83
10/19/2021	03:30	55.62	71.71
10/19/2021	02:30	56.08	72.16
10/19/2021	01:30	57.09	72.50
10/19/2021	00:30	57.54	72.61
10/18/2021	23:30	58.66	72.84
10/18/2021	22:30	60.12	73.06
10/18/2021	21:30	60.80	72.95
10/18/2021	20:30	62.71	73.06
10/18/2021	19:30	63.84	73.40
10/18/2021	18:30	65.30	73.40
10/18/2021	17:30	67.33	72.95
10/18/2021	16:30	67.66	72.84
10/18/2021	15:30	66.99	72.84
10/18/2021	14:30	65.75	72.50
10/18/2021	13:30	60.80	72.16
10/18/2021	12:30	60.80	72.05
10/18/2021	11:30	57.09	72.05
10/18/2021	10:30	54.16	71.49
10/18/2021	09:30	50.67	71.60
10/18/2021	08:30	50.67	71.83
10/18/2021	07:30	50.67	71.94
10/18/2021	06:30	51.35	72.16
10/18/2021	05:30	51.91	72.61
10/18/2021	04:30	52.48	72.95
10/18/2021	03:30	52.70	73.06
10/18/2021	02:30	52.70	73.62
10/18/2021	01:30	53.49	73.96
10/18/2021	00:30	54.05	74.30
10/17/2021	23:30	55.17	74.64
10/17/2021	22:30	55.17	74.86
10/17/2021	21:30	55.17	75.09
10/17/2021	20:30	55.62	75.31
10/17/2021	19:30	57.76	75.76
10/17/2021	18:30	57.76	76.21
10/17/2021	17:30	59.45	75.88
10/17/2021	16:30	59.11	75.65
10/17/2021	15:30	58.77	75.09
10/17/2021	14:30	58.10	75.31
10/17/2021	13:30	56.19	75.42
10/17/2021	12:30	54.61	75.42
10/17/2021	11:30	51.69	75.54
10/17/2021	10:30	48.88	75.54
10/17/2021	09:30	46.06	75.54
10/17/2021	08:30	44.38	75.31
10/17/2021	07:30	43.81	75.20
10/17/2021	06:30	44.71	75.31
10/17/2021	05:30	44.71	75.65
10/17/2021	04:30	45.27	74.86
10/17/2021	03:30	46.17	73.96
10/17/2021	02:30	46.62	73.06
10/17/2021	01:30	47.41	72.50
10/17/2021	00:30	48.65	72.95
10/16/2021	23:30	48.76	73.29
10/16/2021	22:30	49.33	73.74
10/16/2021	21:30	49.77	73.96
10/16/2021	20:30	50.79	74.30
10/16/2021	19:30	51.69	74.53
10/16/2021	18:30	53.49	74.30
10/16/2021	17:30	55.06	74.30
10/16/2021	16:30	55.29	74.30
10/16/2021	15:30	54.16	74.41
10/16/2021	14:30	52.92	72.95
10/16/2021	13:30	51.69	73.74
10/16/2021	12:30	49.77	74.08
10/16/2021	11:30	47.19	73.96
10/16/2021	10:30	44.38	74.08
10/16/2021	09:30	42.01	74.19
10/16/2021	08:30	40.55	74.53
10/16/2021	07:30	40.33	74.75
10/16/2021	06:30	40.77	74.75
10/16/2021	05:30	41.34	73.85
10/16/2021	04:30	41.79	73.96
10/16/2021	03:30	42.46	73.85
10/16/2021	02:30	42.80	74.53
10/16/2021	01:30	43.48	74.41
10/16/2021	00:30	44.38	73.62
10/15/2021	23:30	44.38	73.29
10/15/2021	22:30	44.83	73.74
10/15/2021	21:30	45.16	73.74
10/15/2021	20:30	46.17	74.08
10/15/2021	19:30	47.75	74.41
10/15/2021	18:30	48.09	74.41
10/15/2021	17:30	48.09	74.64
10/15/2021	16:30	48.20	74.97
10/15/2021	15:30	47.30	75.65
10/15/2021	14:30	47.30	75.99
10/15/2021	13:30	46.51	76.10
10/15/2021	12:31	46.17	76.33
10/15/2021	11:30	45.50	76.55
10/15/2021	10:30	45.95	76.55
10/15/2021	09:30	45.05	76.66
10/15/2021	08:30	44.15	76.66
10/15/2021	07:30	44.04	76.55
10/15/2021	06:30	44.60	76.55
10/15/2021	05:30	44.83	76.78
10/15/2021	04:30	44.83	76.78
10/15/2021	03:30	45.50	76.78
10/15/2021	02:30	46.51	76.55
10/15/2021	01:30	46.51	76.78
10/15/2021	00:30	47.19	76.55
10/14/2021	23:30	47.52	76.78
10/14/2021	22:30	48.09	77.00
10/14/2021	21:30	48.54	77.45
10/14/2021	20:30	49.10	77.79
10/14/2021	19:30	49.21	77.22
10/14/2021	18:30	49.21	77.67
10/14/2021	17:30	49.21	76.66
10/14/2021	16:30	49.33	76.66
10/14/2021	15:30	48.76	76.44
10/14/2021	14:30	48.76	76.89
10/14/2021	13:30	48.99	77.11
10/14/2021	12:30	48.76	76.89
10/14/2021	11:30	48.76	76.89
10/14/2021	10:30	48.20	77.00
10/14/2021	09:30	48.42	76.78
10/14/2021	08:30	48.54	76.89
10/14/2021	07:30	48.99	77.22
10/14/2021	06:30	49.89	76.89
10/14/2021	05:30	50.45	76.78
10/14/2021	04:30	50.79	77.00
10/14/2021	03:30	51.46	77.22
10/14/2021	02:30	52.36	76.78
10/14/2021	01:30	52.36	76.89
10/14/2021	00:30	52.36	76.89
10/13/2021	23:30	53.60	76.66
10/13/2021	22:30	54.73	77.00
10/13/2021	21:30	56.41	76.89
10/13/2021	20:30	56.41	76.66
10/13/2021	19:30	56.86	76.33
10/13/2021	18:30	58.66	76.33
10/13/2021	17:30	60.46	76.66
10/13/2021	16:30	60.46	76.55
10/13/2021	15:30	59.23	76.55
10/13/2021	14:30	58.55	77.00
10/13/2021	13:30	58.55	76.33
10/13/2021	12:30	58.89	76.55
10/13/2021	11:30	59.00	76.55
10/13/2021	10:30	57.54	76.89
10/13/2021	09:30	57.20	76.44
10/13/2021	08:30	57.88	76.44
10/13/2021	07:30	57.88	76.89
10/13/2021	06:30	57.54	76.89
10/13/2021	05:30	57.20	76.44
10/13/2021	04:30	57.20	76.55
10/13/2021	03:30	57.76	76.78
10/13/2021	02:30	58.33	76.66
10/13/2021	01:30	58.33	76.66
10/13/2021	00:30	58.21	76.44
10/12/2021	23:30	58.44	76.55
10/12/2021	22:30	58.66	76.55
10/12/2021	21:30	58.66	76.55
10/12/2021	20:30	58.89	76.89
10/12/2021	19:30	59.11	76.33
10/12/2021	18:30	60.12	76.33
10/12/2021	17:30	60.12	76.78
10/12/2021	16:30	60.01	76.55
10/12/2021	15:30	60.12	76.55
10/12/2021	14:30	58.89	76.89
10/12/2021	13:30	55.74	76.78
10/12/2021	12:30	55.17	76.55
10/12/2021	11:30	53.94	77.34
10/12/2021	10:30	52.70	77.34
10/12/2021	09:30	51.91	76.89
10/12/2021	08:30	49.66	77.11
10/12/2021	07:30	49.66	77.34
10/12/2021	06:30	49.66	77.22
10/12/2021	05:30	49.77	76.66
10/12/2021	04:30	51.01	76.89
10/12/2021	03:30	52.14	76.89
10/12/2021	02:30	52.81	76.89
10/12/2021	01:30	53.26	77.00
10/12/2021	00:30	54.39	76.78
10/11/2021	23:30	56.64	76.55
10/11/2021	22:30	56.64	76.55
10/11/2021	21:30	58.10	76.55
10/11/2021	20:30	59.23	76.78
10/11/2021	19:30	60.91	76.44
10/11/2021	18:30	63.05	76.55
10/11/2021	17:30	64.51	77.00
10/11/2021	16:30	64.06	76.44
10/11/2021	15:30	64.06	76.66
10/11/2021	14:30	62.94	76.89
10/11/2021	13:30	61.59	76.66
10/11/2021	12:30	59.45	76.78
10/11/2021	11:30	56.52	76.78
10/11/2021	10:30	53.94	77.45
10/11/2021	09:30	51.91	76.78
10/11/2021	08:30	50.67	76.66
10/11/2021	07:30	50.23	77.11
10/11/2021	06:30	50.67	76.89
10/11/2021	05:30	50.90	77.11
10/11/2021	04:30	51.24	76.66
10/11/2021	03:30	51.80	76.89
10/11/2021	02:30	52.14	76.44
10/11/2021	01:30	53.15	76.78
10/11/2021	00:30	53.15	77.67
10/10/2021	23:30	53.94	76.55
10/10/2021	22:30	54.16	76.55
10/10/2021	21:30	55.29	76.89
10/10/2021	20:30	55.29	76.78
10/10/2021	19:30	55.51	76.66
10/10/2021	18:30	55.96	76.78
10/10/2021	17:30	55.85	76.78
10/10/2021	16:30	56.30	76.66
10/10/2021	15:30	56.52	77.34
10/10/2021	14:30	57.99	77.45
10/10/2021	13:30	58.66	75.99
10/10/2021	12:30	59.79	72.50
10/10/2021	11:30	60.24	72.61
10/10/2021	10:30	60.12	72.84
10/10/2021	09:30	60.12	72.39
10/10/2021	08:30	58.89	72.61
10/10/2021	07:30	59.00	72.95
10/10/2021	06:30	59.23	72.95
10/10/2021	05:30	59.00	72.84
10/10/2021	04:30	58.89	73.29
10/10/2021	03:30	59.23	73.51
10/10/2021	02:30	59.90	73.51
10/10/2021	01:30	60.35	73.85
10/10/2021	00:30	61.48	74.08
10/09/2021	23:30	62.15	73.85
10/09/2021	22:30	62.15	74.08
10/09/2021	21:30	67.10	74.41
10/09/2021	20:30	68.90	74.19
10/09/2021	19:30	68.90	73.96
10/09/2021	18:30	69.24	73.96
10/09/2021	17:30	69.24	74.08
10/09/2021	16:30	69.58	73.96
10/09/2021	15:30	70.59	73.96
10/09/2021	14:30	70.36	73.96
10/09/2021	13:30	68.45	73.29
10/09/2021	12:30	66.54	73.06
10/09/2021	11:30	64.51	73.40
10/09/2021	10:30	63.16	73.17
10/09/2021	09:30	61.92	72.95
10/09/2021	08:30	61.92	72.95
10/09/2021	07:30	61.14	73.17
10/09/2021	06:30	61.25	73.17
10/09/2021	05:30	61.48	73.51
10/09/2021	04:30	62.04	73.62
10/09/2021	03:30	62.71	73.40
10/09/2021	02:30	63.61	73.62
10/09/2021	01:30	63.61	74.08
10/09/2021	00:30	64.17	74.08
10/08/2021	23:30	64.29	73.85
10/08/2021	22:30	64.96	73.96
10/08/2021	21:30	65.41	74.41
10/08/2021	20:30	66.20	74.41
10/08/2021	19:30	66.99	74.30
10/08/2021	18:30	68.45	74.53
10/08/2021	17:30	69.58	74.19
10/08/2021	16:30	69.58	74.19
10/08/2021	15:30	69.46	74.41
10/08/2021	14:30	66.54	74.19
10/08/2021	13:30	66.54	73.51
10/08/2021	12:30	66.54	73.51
10/08/2021	11:30	65.64	73.62
10/08/2021	10:30	64.29	73.74
10/08/2021	09:30	63.27	73.40
10/08/2021	08:30	63.05	73.62
10/08/2021	07:30	62.71	73.51
10/08/2021	06:30	62.83	73.51
10/08/2021	05:30	63.05	73.85
10/08/2021	04:30	63.16	74.08
10/08/2021	03:30	63.05	73.85
10/08/2021	02:30	63.50	73.85
10/08/2021	01:30	63.73	74.30
10/08/2021	00:30	64.17	74.41
10/07/2021	23:30	64.51	74.53
10/07/2021	22:30	65.19	74.53
10/07/2021	21:30	65.97	74.53
10/07/2021	20:30	67.10	74.64
10/07/2021	19:30	68.00	74.86
10/07/2021	18:30	68.79	74.86
10/07/2021	17:30	69.24	74.75
10/07/2021	16:30	69.80	74.53
10/07/2021	15:30	70.03	74.53
10/07/2021	14:30	70.03	74.75
10/07/2021	13:30	70.03	74.30
10/07/2021	12:30	68.45	74.30
10/07/2021	11:30	67.21	73.96
10/07/2021	10:30	65.41	73.96
10/07/2021	09:30	64.29	73.96
10/07/2021	08:30	63.27	73.85
10/07/2021	07:30	63.05	73.96
10/07/2021	06:30	63.05	73.85
10/07/2021	05:30	63.27	74.19
10/07/2021	04:30	63.50	74.30
10/07/2021	03:30	63.39	74.30
10/07/2021	02:30	63.05	74.41
10/07/2021	01:30	63.61	74.41
10/07/2021	00:30	63.73	74.64
10/06/2021	23:30	63.73	74.75
10/06/2021	22:30	64.85	74.97
10/06/2021	21:30	65.41	74.97
10/06/2021	20:30	66.31	74.97
10/06/2021	19:30	67.21	75.09
10/06/2021	18:30	68.22	75.54
10/06/2021	17:30	69.58	74.97
10/06/2021	16:30	69.58	74.97
10/06/2021	15:30	68.56	74.75
10/06/2021	14:30	68.56	74.86
10/06/2021	13:30	67.44	74.53
10/06/2021	12:30	65.97	74.53
10/06/2021	11:30	64.29	74.53
10/06/2021	10:30	61.81	73.96
10/06/2021	09:30	59.67	74.19
10/06/2021	08:30	58.33	74.30
10/06/2021	07:30	57.99	74.30
10/06/2021	06:30	58.44	74.30
10/06/2021	05:30	58.89	74.75
10/06/2021	04:30	59.56	75.09
10/06/2021	03:30	60.12	75.20
10/06/2021	02:30	60.91	75.54
10/06/2021	01:30	61.59	75.76
10/06/2021	00:30	62.38	75.76
10/05/2021	23:30	63.39	75.88
10/05/2021	22:30	63.84	76.21
10/05/2021	21:30	64.85	76.33
10/05/2021	20:30	65.75	76.44
10/05/2021	19:30	66.54	76.55
10/05/2021	18:30	68.34	76.66
10/05/2021	17:30	69.46	76.44
10/05/2021	16:30	69.80	76.21
10/05/2021	15:30	69.24	75.99
10/05/2021	14:30	68.67	75.65
10/05/2021	13:30	67.66	75.54
10/05/2021	12:30	65.86	75.42
10/05/2021	11:30	63.50	74.75
10/05/2021	10:30	61.36	74.75
10/05/2021	09:30	59.23	74.75
10/05/2021	08:30	57.88	75.09
10/05/2021	07:30	57.42	75.09
10/05/2021	06:30	57.42	75.31
10/05/2021	05:30	57.99	75.65
10/05/2021	04:30	58.89	75.99
10/05/2021	03:30	59.45	76.33
10/05/2021	02:30	59.90	76.66
10/05/2021	01:30	60.46	77.00
10/05/2021	00:30	61.36	77.22
10/04/2021	23:30	62.60	77.56
10/04/2021	22:30	63.61	77.90
10/04/2021	21:30	64.17	78.24
10/04/2021	20:30	64.96	78.24
10/04/2021	19:30	65.75	78.46
10/04/2021	18:30	67.78	78.80
10/04/2021	17:30	69.01	78.80
10/04/2021	16:30	68.90	79.14
10/04/2021	15:30	68.22	78.58
10/04/2021	14:30	67.55	78.12
10/04/2021	13:30	66.31	78.01
10/04/2021	12:30	63.95	78.01
10/04/2021	11:30	61.48	78.01
10/04/2021	10:30	58.55	77.00
10/04/2021	09:30	56.86	76.78
10/04/2021	08:30	55.51	77.45
10/04/2021	07:30	54.73	76.55
10/04/2021	06:30	55.06	76.10
10/04/2021	05:30	55.29	75.54
10/04/2021	04:30	56.30	75.54
10/04/2021	03:30	56.30	75.65
10/04/2021	02:30	56.98	75.65
10/04/2021	01:30	58.33	75.88
10/04/2021	00:30	58.33	75.88
10/03/2021	23:30	59.34	76.10
10/03/2021	22:30	60.35	76.55
10/03/2021	21:30	61.59	76.89
10/03/2021	20:30	62.71	75.99
10/03/2021	19:30	64.29	76.89
10/03/2021	18:30	66.42	76.78
10/03/2021	17:30	67.66	77.67
10/03/2021	16:30	66.99	78.91
10/03/2021	15:30	66.42	78.58
10/03/2021	14:30	66.09	78.35
10/03/2021	13:30	64.62	78.01
10/03/2021	12:30	63.27	78.35
10/03/2021	11:30	60.58	78.01
10/03/2021	10:30	57.88	77.45
10/03/2021	09:30	54.95	77.00
10/03/2021	08:30	53.38	76.78
10/03/2021	07:30	53.15	76.21
10/03/2021	06:30	53.71	76.10
10/03/2021	05:30	54.05	76.21
10/03/2021	04:30	55.40	76.44
10/03/2021	03:30	56.30	76.33
10/03/2021	02:30	57.20	76.44
10/03/2021	01:30	57.65	77.00
10/03/2021	00:30	58.77	77.34
10/02/2021	23:30	59.90	77.90
10/02/2021	22:30	61.02	78.35
10/02/2021	21:30	62.04	78.01
10/02/2021	20:30	63.05	78.58
10/02/2021	19:30	64.51	75.42
10/02/2021	18:30	65.86	78.58
10/02/2021	17:30	66.76	77.90
10/02/2021	16:30	66.09	77.90
10/02/2021	15:30	65.64	78.01
10/02/2021	14:30	65.64	77.79
10/02/2021	13:30	64.62	77.90
10/02/2021	12:30	64.29	78.35
10/02/2021	11:30	63.61	77.56
10/02/2021	10:30	64.06	77.67
10/02/2021	09:30	64.06	77.67
10/02/2021	08:30	64.51	77.22
10/02/2021	07:30	65.19	76.33
10/02/2021	06:30	65.41	76.44
10/02/2021	05:30	65.30	76.44
10/02/2021	04:30	65.41	76.44
10/02/2021	03:30	66.20	76.44
10/02/2021	02:30	66.42	76.55
10/02/2021	01:30	66.88	76.55
10/02/2021	00:30	66.99	76.44
10/01/2021	23:30	67.21	76.78
10/01/2021	22:30	67.55	77.00
10/01/2021	21:30	67.89	77.22
10/01/2021	20:30	68.34	77.34
10/01/2021	19:30	68.45	77.45
10/01/2021	18:30	68.90	77.11
10/01/2021	17:30	69.35	76.78
10/01/2021	16:30	69.35	76.44
10/01/2021	15:30	69.35	76.33
10/01/2021	14:30	69.46	75.65
10/01/2021	13:30	69.46	74.86
10/01/2021	12:30	69.80	74.86
10/01/2021	11:30	67.89	74.75
10/01/2021	10:30	67.21	74.86
10/01/2021	09:30	67.10	74.97
10/01/2021	08:30	66.54	75.09
10/01/2021	07:30	66.31	75.20
10/01/2021	06:30	66.42	75.20
10/01/2021	05:30	66.76	75.31
10/01/2021	04:30	67.10	75.54
10/01/2021	03:30	67.10	75.76
10/01/2021	02:30	67.10	75.88
10/01/2021	01:30	67.33	75.99
10/01/2021	00:30	67.44	76.10
09/30/2021	23:30	67.78	76.44
09/30/2021	22:30	68.11	76.55
09/30/2021	21:30	68.56	76.66
09/30/2021	20:30	69.24	76.66
09/30/2021	19:30	69.69	76.89
09/30/2021	18:30	70.47	77.00
09/30/2021	17:30	71.15	77.00
09/30/2021	16:30	72.05	77.11
09/30/2021	15:30	73.85	77.11
09/30/2021	14:30	75.88	76.89
09/30/2021	13:30	73.96	76.66
09/30/2021	12:30	72.05	76.55
09/30/2021	11:30	70.59	76.10
09/30/2021	10:30	69.24	75.76
09/30/2021	09:30	67.55	75.76
09/30/2021	08:30	66.54	75.65
09/30/2021	07:30	66.65	75.76
09/30/2021	06:30	66.88	75.99
09/30/2021	05:30	67.10	76.21
09/30/2021	04:30	68.34	76.44
09/30/2021	03:30	69.24	76.66
09/30/2021	02:30	70.03	76.78
09/30/2021	01:30	70.36	76.78
09/30/2021	00:30	70.92	76.89
09/29/2021	23:30	71.49	77.00
09/29/2021	22:30	71.71	77.11
09/29/2021	21:30	72.05	77.11
09/29/2021	20:30	72.95	77.22
09/29/2021	19:30	73.62	77.34
09/29/2021	18:30	75.65	77.34
09/29/2021	17:30	76.66	77.34
09/29/2021	16:30	76.66	77.22
09/29/2021	15:30	76.44	76.89
09/29/2021	14:30	75.09	76.44
09/29/2021	13:30	73.74	76.21
09/29/2021	12:30	71.83	75.99
09/29/2021	11:30	69.46	75.76
09/29/2021	10:30	67.66	75.42
09/29/2021	09:30	65.41	75.31
09/29/2021	08:30	63.95	75.42
09/29/2021	07:30	63.27	75.65
09/29/2021	06:30	63.84	75.76
09/29/2021	05:30	64.40	76.10
09/29/2021	04:30	65.08	76.10
09/29/2021	03:30	65.75	76.44
09/29/2021	02:30	66.20	76.66
09/29/2021	01:30	66.99	76.66
09/29/2021	00:30	67.55	76.78
09/28/2021	23:30	68.11	77.00
09/28/2021	22:30	68.67	77.22
09/28/2021	21:30	69.24	77.34
09/28/2021	20:30	69.91	77.45
09/28/2021	19:30	71.04	77.67
09/28/2021	18:30	72.84	77.56
09/28/2021	17:30	73.85	77.56
09/28/2021	16:30	73.96	77.45
09/28/2021	15:30	73.51	77.11
09/28/2021	14:30	72.05	76.78
09/28/2021	13:30	70.47	76.44
09/28/2021	12:30	68.11	76.55
09/28/2021	11:30	65.41	76.21
09/28/2021	10:30	63.16	76.33
09/28/2021	09:30	60.58	76.21
09/28/2021	08:30	59.00	76.10
09/28/2021	07:30	58.21	75.88
09/28/2021	06:30	58.44	75.99
09/28/2021	05:30	59.00	76.21
09/28/2021	04:30	59.45	75.88
09/28/2021	03:30	60.35	76.33
09/28/2021	02:30	61.14	76.21
09/28/2021	01:30	61.59	76.21
09/28/2021	00:30	62.15	76.33
09/27/2021	23:30	62.71	76.44
09/27/2021	22:30	63.16	76.44
09/27/2021	21:30	63.95	76.44
09/27/2021	20:30	64.74	76.78
09/27/2021	19:30	65.75	77.00
09/27/2021	18:30	67.78	77.00
09/27/2021	17:30	68.22	76.78
09/27/2021	16:30	67.55	76.89
09/27/2021	15:30	67.10	76.66
09/27/2021	14:30	66.20	76.44
09/27/2021	13:30	65.30	76.44
09/27/2021	12:30	64.29	76.33
09/27/2021	11:30	62.60	76.33
09/27/2021	10:30	60.80	76.10
09/27/2021	09:30	59.00	76.44
09/27/2021	08:30	57.76	75.99
09/27/2021	07:30	57.76	76.10
09/27/2021	06:30	58.55	76.21
09/27/2021	05:30	59.56	75.88
09/27/2021	04:30	60.35	76.21
09/27/2021	03:30	61.25	75.99
09/27/2021	02:30	62.04	76.21
09/27/2021	01:30	63.27	76.10
09/27/2021	00:30	64.40	76.33
09/26/2021	23:30	65.19	76.33
09/26/2021	22:30	66.42	76.44
09/26/2021	21:30	66.76	76.55
09/26/2021	20:30	67.66	76.66
09/26/2021	19:30	69.12	76.89
09/26/2021	18:30	70.92	76.89
09/26/2021	17:30	71.15	76.78
09/26/2021	16:30	70.70	76.44
09/26/2021	15:30	70.14	76.33
09/26/2021	14:30	69.24	76.21
09/26/2021	13:30	68.00	76.10
09/26/2021	12:30	67.10	75.76
09/26/2021	11:30	63.95	75.88
09/26/2021	10:30	60.80	76.10
09/26/2021	09:30	59.00	76.44
09/26/2021	08:30	57.65	75.88
09/26/2021	07:30	56.41	75.76
09/26/2021	06:30	56.64	76.21
09/26/2021	05:30	57.31	75.76
09/26/2021	04:30	57.99	75.76
09/26/2021	03:30	58.44	76.10
09/26/2021	02:30	58.21	75.88
09/26/2021	01:30	58.21	75.65
09/26/2021	00:30	58.21	75.76
09/25/2021	23:30	58.77	76.10
09/25/2021	22:30	59.34	76.10
09/25/2021	21:30	60.12	75.88
09/25/2021	20:30	60.69	76.33
09/25/2021	19:30	61.70	76.10
09/25/2021	18:30	62.94	76.10
09/25/2021	17:30	63.05	76.10
09/25/2021	16:30	62.60	76.10
09/25/2021	15:30	62.04	75.88
09/25/2021	14:30	60.80	76.10
09/25/2021	13:30	58.89	76.33
09/25/2021	12:30	57.42	76.44
09/25/2021	11:30	54.61	76.78
09/25/2021	10:30	52.02	76.89
09/25/2021	09:30	50.45	76.89
09/25/2021	08:30	49.66	76.33
09/25/2021	07:30	49.44	76.55
09/25/2021	06:30	49.55	76.44
09/25/2021	05:30	49.66	76.33
09/25/2021	04:30	49.89	76.44
09/25/2021	03:30	50.23	76.44
09/25/2021	02:30	51.12	76.44
09/25/2021	01:30	51.80	76.33
09/25/2021	00:30	52.02	76.21
09/24/2021	23:30	53.15	76.44
09/24/2021	22:30	53.94	76.33
09/24/2021	21:30	54.95	76.44
09/24/2021	20:30	55.85	76.44
09/24/2021	19:30	57.31	77.00
09/24/2021	18:30	58.66	77.11
09/24/2021	17:30	59.67	77.45
09/24/2021	16:30	59.90	77.45
09/24/2021	15:30	59.56	77.34
09/24/2021	14:30	59.34	77.56
09/24/2021	13:30	59.11	77.67
09/24/2021	12:30	58.77	77.79
09/24/2021	11:30	57.42	77.45
09/24/2021	10:30	56.08	76.21
09/24/2021	09:30	54.50	77.00
09/24/2021	08:30	53.71	77.11
09/24/2021	07:30	52.92	76.89
09/24/2021	06:30	58.33	76.44
09/24/2021	05:30	58.66	76.21
09/24/2021	04:30	57.54	76.33
09/24/2021	03:30	58.33	76.44
09/24/2021	02:30	58.66	75.99
09/24/2021	01:30	59.67	75.99
09/24/2021	00:30	60.69	76.10
09/23/2021	23:30	61.81	76.33
09/23/2021	22:30	62.26	76.33
09/23/2021	21:30	62.60	76.78
09/23/2021	20:30	62.83	76.89
09/23/2021	19:30	64.06	75.65
09/23/2021	18:30	66.42	76.55
09/23/2021	17:30	66.99	76.55
09/23/2021	16:30	66.31	76.44
09/23/2021	15:30	66.09	76.10
09/23/2021	14:30	65.30	76.66
09/23/2021	13:30	64.17	77.45
09/23/2021	12:30	62.38	76.78
09/23/2021	11:30	60.24	76.44
09/23/2021	10:30	57.54	76.10
09/23/2021	09:30	55.06	75.99
09/23/2021	08:30	53.04	76.33
09/23/2021	07:30	52.59	75.76
09/23/2021	06:30	52.81	75.76
09/23/2021	05:30	53.60	75.99
09/23/2021	04:30	54.27	75.88
09/23/2021	03:30	55.06	75.88
09/23/2021	02:30	55.74	76.10
09/23/2021	01:30	56.64	75.99
09/23/2021	00:30	57.54	75.99
09/22/2021	23:30	58.44	75.99
09/22/2021	22:30	59.23	76.21
09/22/2021	21:30	60.01	76.55
09/22/2021	20:30	60.91	75.76
09/22/2021	19:30	61.92	76.10
09/22/2021	18:30	63.84	76.66
09/22/2021	17:30	63.73	76.44
09/22/2021	16:30	63.39	75.88
09/22/2021	15:30	62.94	75.20
09/22/2021	14:30	62.15	75.42
09/22/2021	13:30	61.02	75.42
09/22/2021	12:30	59.67	75.31
09/22/2021	11:30	57.65	75.54
09/22/2021	10:30	55.40	75.65
09/22/2021	09:30	53.26	76.33
09/22/2021	08:30	51.35	75.54
09/22/2021	07:30	50.56	68.79
09/22/2021	06:30	50.90	69.12
09/22/2021	05:30	51.80	69.58
09/22/2021	04:30	52.59	69.69
09/22/2021	03:30	52.59	69.69
09/22/2021	02:30	51.91	70.14
09/22/2021	01:30	52.59	70.47
09/22/2021	00:30	53.15	70.47
09/21/2021	23:30	53.60	70.81
09/21/2021	22:30	54.61	71.04
09/21/2021	21:30	55.62	71.15
09/21/2021	20:30	56.64	71.26
09/21/2021	19:30	59.11	71.71
09/21/2021	18:30	60.58	71.71
09/21/2021	17:30	60.46	71.38
09/21/2021	16:30	60.46	71.60
09/21/2021	15:30	59.34	71.38
09/21/2021	14:30	59.11	71.26
09/21/2021	13:30	58.33	71.26
09/21/2021	12:30	57.20	71.38
09/21/2021	11:30	56.30	71.26
09/21/2021	10:30	55.40	70.92
09/21/2021	09:30	54.05	71.15
09/21/2021	08:30	52.59	71.15
09/21/2021	07:30	52.36	71.26
09/21/2021	06:30	52.70	71.49
09/21/2021	05:30	53.15	71.83
09/21/2021	04:30	53.94	71.94
09/21/2021	03:30	54.39	72.05
09/21/2021	02:30	54.27	72.39
09/21/2021	01:30	54.73	72.50
09/21/2021	00:30	55.06	72.72
09/20/2021	23:30	55.85	73.06
09/20/2021	22:30	56.30	73.17
09/20/2021	21:30	56.30	73.40
09/20/2021	20:30	56.19	73.62
09/20/2021	19:30	56.41	74.08
09/20/2021	18:30	57.65	74.30
09/20/2021	17:30	59.79	74.53
09/20/2021	16:30	61.70	74.86
09/20/2021	15:30	62.26	74.97
09/20/2021	14:30	60.69	75.09
09/20/2021	13:30	61.02	75.31
09/20/2021	12:30	60.69	75.65
09/20/2021	11:30	61.48	75.76
09/20/2021	10:30	62.26	75.88
09/20/2021	09:30	63.84	76.21
09/20/2021	08:30	64.06	76.33
09/20/2021	07:30	66.20	76.44
09/20/2021	06:30	70.36	76.66
09/20/2021	05:30	70.59	76.78
09/20/2021	04:30	71.60	76.89
09/20/2021	03:30	72.61	76.89
09/20/2021	02:30	73.29	77.11
09/20/2021	01:30	74.30	77.00
09/20/2021	00:30	75.20	77.11
09/19/2021	23:30	75.76	77.00
09/19/2021	22:30	76.10	77.11
09/19/2021	21:30	76.66	77.00
09/19/2021	20:30	77.67	77.00
09/19/2021	19:30	78.12	77.00
09/19/2021	18:30	79.14	76.89
09/19/2021	17:30	79.92	76.78
09/19/2021	16:30	79.92	76.55
09/19/2021	15:30	79.81	76.21
09/19/2021	14:30	77.90	75.65
09/19/2021	13:30	77.11	75.31
09/19/2021	12:30	75.54	74.86
09/19/2021	11:30	73.96	74.30
09/19/2021	10:30	71.71	73.74
09/19/2021	09:30	70.03	73.51
09/19/2021	08:30	69.35	73.40
09/19/2021	07:30	68.56	73.29
09/19/2021	06:30	68.34	73.29
09/19/2021	05:30	68.11	73.29
09/19/2021	04:30	67.33	73.29
09/19/2021	03:30	67.10	73.51
09/19/2021	02:30	66.76	73.74
09/19/2021	01:30	66.42	73.51
09/19/2021	00:30	65.97	73.40
09/18/2021	23:30	65.97	73.51
09/18/2021	22:30	66.31	73.74
09/18/2021	21:30	66.54	73.51
09/18/2021	20:30	66.88	73.74
09/18/2021	19:30	67.78	73.62
09/18/2021	18:30	69.12	73.62
09/18/2021	17:30	69.01	73.40
09/18/2021	16:30	68.56	73.17
09/18/2021	15:30	67.78	72.95
09/18/2021	14:30	66.76	72.50
09/18/2021	13:30	65.08	72.39
09/18/2021	12:30	63.05	72.28
09/18/2021	11:30	60.69	71.94
09/18/2021	10:30	58.10	71.38
09/18/2021	09:30	55.29	71.49
09/18/2021	08:30	53.38	71.60
09/18/2021	07:30	52.36	71.83
09/18/2021	06:30	52.70	72.05
09/18/2021	05:30	52.70	72.28
09/18/2021	04:30	52.14	72.50
09/18/2021	03:30	52.81	72.95
09/18/2021	02:30	53.04	73.40
09/18/2021	01:30	53.60	73.51
09/18/2021	00:30	54.73	73.74
09/17/2021	23:30	55.40	74.08
09/17/2021	22:30	56.64	74.53
09/17/2021	21:30	57.65	74.64
09/17/2021	20:30	59.23	74.97
09/17/2021	19:30	61.25	75.20
09/17/2021	18:30	63.73	75.20
09/17/2021	17:30	64.17	75.20
09/17/2021	16:30	63.61	75.31
09/17/2021	15:30	63.05	75.31
09/17/2021	14:30	62.26	75.20
09/17/2021	13:30	61.59	75.31
09/17/2021	12:30	60.69	75.42
09/17/2021	11:30	59.67	75.42
09/17/2021	10:30	57.88	75.42
09/17/2021	09:30	56.41	75.54
09/17/2021	08:30	55.40	75.65
09/17/2021	07:30	55.62	76.10
09/17/2021	06:30	56.52	76.55
09/17/2021	05:30	57.65	76.89
09/17/2021	04:30	59.45	77.11
09/17/2021	03:30	59.45	77.56
09/17/2021	02:30	59.11	77.79
09/17/2021	01:30	59.90	78.24
09/17/2021	00:30	62.49	78.58
09/16/2021	23:30	64.96	79.03
09/16/2021	22:30	67.21	79.36
09/16/2021	21:30	70.81	79.59
09/16/2021	20:30	73.62	79.70
09/16/2021	19:30	75.65	79.92
09/16/2021	18:30	79.92	79.92
09/16/2021	17:30	80.38	79.81
09/16/2021	16:30	79.36	79.92
09/16/2021	15:30	78.91	79.81
09/16/2021	14:30	77.00	79.70
09/16/2021	13:30	75.88	79.25
09/16/2021	12:30	73.51	78.69
09/16/2021	11:30	71.26	78.12
09/16/2021	10:30	68.67	77.34
09/16/2021	09:30	66.76	77.11
09/16/2021	08:30	65.41	76.89
09/16/2021	07:30	64.85	76.66
09/16/2021	06:30	65.08	76.44
09/16/2021	05:30	65.53	76.44
09/16/2021	04:30	66.20	75.54
09/16/2021	03:30	66.76	76.10
09/16/2021	02:30	67.10	70.25
09/16/2021	01:30	66.99	69.46
09/16/2021	00:30	66.76	70.03
09/15/2021	23:30	66.99	71.04
09/15/2021	22:30	67.33	72.16
09/15/2021	21:30	68.22	73.62
09/15/2021	20:30	68.22	75.76
09/15/2021	19:30	68.22	75.31
09/15/2021	18:30	69.80	75.99
09/15/2021	17:30	70.47	75.76
09/15/2021	16:30	69.91	75.65
09/15/2021	15:30	69.80	75.20
09/15/2021	14:30	69.46	75.09
09/15/2021	13:30	67.78	75.09
09/15/2021	12:30	65.30	75.31
09/15/2021	11:30	62.94	75.88
09/15/2021	10:30	60.91	76.78
09/15/2021	09:30	58.44	76.55
09/15/2021	08:30	56.64	76.44
09/15/2021	07:30	56.52	76.44
09/15/2021	06:30	56.19	76.55
09/15/2021	05:30	56.75	76.33
09/15/2021	04:30	57.20	76.44
09/15/2021	03:30	57.42	76.33
09/15/2021	02:30	57.42	75.99
09/15/2021	01:30	57.76	76.10
09/15/2021	00:30	58.89	74.08
09/14/2021	23:30	59.90	74.19
09/14/2021	22:30	60.69	74.30
09/14/2021	21:30	61.36	74.41
09/14/2021	20:30	62.71	73.62
09/14/2021	19:30	64.62	75.31
09/14/2021	18:30	66.76	76.66
09/14/2021	17:30	67.10	75.42
09/14/2021	16:30	67.10	75.31
09/14/2021	15:30	66.54	75.65
09/14/2021	14:30	66.20	75.99
09/14/2021	13:30	64.74	76.10
09/14/2021	12:30	62.71	75.76
09/14/2021	11:30	60.46	75.76
09/14/2021	10:30	59.23	76.21
09/14/2021	09:30	58.55	75.76
09/14/2021	08:30	58.77	76.10
09/14/2021	07:30	58.33	76.10
09/14/2021	06:30	58.44	74.86
09/14/2021	05:30	58.33	71.83
09/14/2021	04:30	58.33	72.05
09/14/2021	03:30	58.33	72.28
09/14/2021	02:30	58.44	72.39
09/14/2021	01:30	59.00	72.16
09/14/2021	00:30	59.45	72.50
09/13/2021	23:30	59.56	72.72
09/13/2021	22:30	59.90	72.72
09/13/2021	21:30	60.12	72.95
09/13/2021	20:30	62.15	72.95
09/13/2021	19:30	63.05	72.84
09/13/2021	18:30	64.40	73.06
09/13/2021	17:30	65.30	73.17
09/13/2021	16:30	66.65	73.29
09/13/2021	15:30	67.78	73.06
09/13/2021	14:30	67.89	73.06
09/13/2021	13:30	67.21	73.17
09/13/2021	12:30	64.96	72.72
09/13/2021	11:30	62.94	72.28
09/13/2021	10:30	61.59	72.05
09/13/2021	09:30	59.11	71.94
09/13/2021	08:30	56.64	72.05
09/13/2021	07:30	55.74	72.16
09/13/2021	06:30	55.96	72.50
09/13/2021	05:30	56.19	72.50
09/13/2021	04:30	56.86	72.84
09/13/2021	03:30	57.65	73.40
09/13/2021	02:30	57.65	73.51
09/13/2021	01:30	58.66	73.51
09/13/2021	00:30	59.67	73.74
09/12/2021	23:30	60.35	73.96
09/12/2021	22:30	61.25	74.08
09/12/2021	21:30	62.15	74.30
09/12/2021	20:30	63.27	74.64
09/12/2021	19:30	65.75	74.64
09/12/2021	18:30	66.65	74.53
09/12/2021	17:30	66.09	74.41
09/12/2021	16:30	65.64	74.30
09/12/2021	15:30	64.74	73.96
09/12/2021	14:30	63.50	73.62
09/12/2021	13:30	62.71	73.62
09/12/2021	12:30	61.81	73.40
09/12/2021	11:30	60.46	73.06
09/12/2021	10:30	58.55	72.95
09/12/2021	09:30	57.09	72.72
09/12/2021	08:30	55.85	72.95
09/12/2021	07:30	55.62	73.17
09/12/2021	06:30	56.19	73.51
09/12/2021	05:30	57.09	73.40
09/12/2021	04:30	57.99	73.85
09/12/2021	03:30	59.45	74.19
09/12/2021	02:30	60.46	74.41
09/12/2021	01:30	61.02	74.64
09/12/2021	00:30	61.70	74.75
09/11/2021	23:30	63.05	74.75
09/11/2021	22:30	63.61	74.97
09/11/2021	21:30	64.85	75.31
09/11/2021	20:30	65.86	75.42
09/11/2021	19:30	68.67	75.54
09/11/2021	18:30	68.67	75.54
09/11/2021	17:30	69.80	75.65
09/11/2021	16:30	69.80	75.54
09/11/2021	15:30	69.24	75.42
09/11/2021	14:30	68.34	75.42
09/11/2021	13:30	67.33	75.09
09/11/2021	12:30	66.20	75.20
09/11/2021	11:30	65.19	74.30
09/11/2021	10:30	63.95	73.74
09/11/2021	09:30	63.16	74.30
09/11/2021	08:30	63.27	75.65
09/11/2021	07:30	64.85	75.20
09/11/2021	06:30	66.76	75.09
09/11/2021	05:30	67.55	75.09
09/11/2021	04:30	67.89	75.20
09/11/2021	03:30	68.11	75.09
09/11/2021	02:30	68.45	75.20
09/11/2021	01:30	68.67	75.31
09/11/2021	00:30	69.01	75.42
09/10/2021	23:30	68.79	75.42
09/10/2021	22:30	69.24	75.31
09/10/2021	21:30	70.14	75.31
09/10/2021	20:30	70.92	75.09
09/10/2021	19:30	72.05	74.97
09/10/2021	18:30	72.84	75.42
09/10/2021	17:30	73.74	74.53
09/10/2021	16:30	73.74	74.75
09/10/2021	15:30	73.06	75.09
09/10/2021	14:30	72.16	75.20
09/10/2021	13:30	70.70	75.31
09/10/2021	12:30	68.90	76.44
09/10/2021	11:30	67.10	76.21
09/10/2021	10:30	64.62	76.78
09/10/2021	09:30	62.04	76.33
09/10/2021	08:30	60.12	76.10
09/10/2021	07:30	59.56	75.88
09/10/2021	06:30	59.67	73.85
09/10/2021	05:30	60.35	74.08
09/10/2021	04:30	60.91	74.30
09/10/2021	03:30	61.81	74.75
09/10/2021	02:30	62.49	74.64
09/10/2021	01:30	63.16	74.97
09/10/2021	00:30	63.50	75.31
09/09/2021	23:30	64.06	75.31
09/09/2021	22:30	64.40	75.42
09/09/2021	21:30	65.30	75.65
09/09/2021	20:30	66.42	75.54
09/09/2021	19:30	68.11	74.97
09/09/2021	18:30	69.24	75.54
09/09/2021	17:30	68.67	75.31
09/09/2021	16:30	68.11	75.54
09/09/2021	15:30	67.55	75.65
09/09/2021	14:30	66.88	75.76
09/09/2021	13:30	65.30	76.21
09/09/2021	12:30	64.06	76.78
09/09/2021	11:30	62.83	77.00
09/09/2021	10:30	60.80	76.55
09/09/2021	09:30	59.11	76.21
09/09/2021	08:30	57.88	75.99
09/09/2021	07:30	57.31	76.44
09/09/2021	06:30	57.09	75.76
09/09/2021	05:30	57.54	76.10
09/09/2021	04:30	58.10	75.54
09/09/2021	03:30	58.55	74.08
09/09/2021	02:30	59.11	74.30
09/09/2021	01:30	60.69	74.64
09/09/2021	00:30	61.81	74.97
09/08/2021	23:30	62.26	75.20
09/08/2021	22:30	63.95	75.42
09/08/2021	21:30	65.08	75.54
09/08/2021	20:30	66.42	75.65
09/08/2021	19:30	68.45	75.76
09/08/2021	18:30	70.03	75.76
09/08/2021	17:30	69.58	75.76
09/08/2021	16:30	69.35	75.20
09/08/2021	15:30	68.67	75.42
09/08/2021	14:30	68.34	75.65
09/08/2021	13:30	66.65	76.89
09/08/2021	12:30	65.75	77.00
09/08/2021	11:30	64.74	76.66
09/08/2021	10:30	62.71	76.44
09/08/2021	09:30	60.58	76.55
09/08/2021	08:30	58.66	76.55
09/08/2021	07:30	57.31	76.33
09/08/2021	06:30	57.88	76.10
09/08/2021	05:30	58.55	76.21
09/08/2021	04:30	59.45	76.10
09/08/2021	03:30	60.12	73.96
09/08/2021	02:30	60.91	74.08
09/08/2021	01:30	62.04	74.53
09/08/2021	00:30	63.16	74.64
09/07/2021	23:30	64.06	74.86
09/07/2021	22:30	65.30	74.97
09/07/2021	21:30	66.31	75.20
09/07/2021	20:30	67.66	75.09
09/07/2021	19:30	70.14	74.64
09/07/2021	18:30	71.49	74.97
09/07/2021	17:30	71.60	75.42
09/07/2021	16:30	71.83	75.88
09/07/2021	15:30	70.70	75.76
09/07/2021	14:30	70.03	75.99
09/07/2021	13:30	68.34	75.76
09/07/2021	12:30	66.88	75.20
09/07/2021	11:30	65.64	74.86
09/07/2021	10:30	63.73	74.53
09/07/2021	09:30	62.49	74.41
09/07/2021	08:30	61.36	74.53
09/07/2021	07:30	60.91	74.08
09/07/2021	06:30	61.25	74.19
09/07/2021	05:30	62.71	74.41
09/07/2021	04:30	64.29	74.30
09/07/2021	03:30	65.30	74.53
09/07/2021	02:30	67.21	74.64
09/07/2021	01:30	68.56	74.75
09/07/2021	00:30	69.24	74.75
09/06/2021	23:30	69.35	74.75
09/06/2021	22:30	70.03	74.86
09/06/2021	21:30	70.70	74.86
09/06/2021	20:30	71.49	73.74
09/06/2021	19:30	72.84	73.51
09/06/2021	18:30	74.08	74.64
09/06/2021	17:30	74.41	75.65
09/06/2021	16:30	73.74	75.42
09/06/2021	15:30	73.17	74.41
09/06/2021	14:30	71.83	73.96
09/06/2021	13:30	70.59	73.51
09/06/2021	12:30	68.00	73.17
09/06/2021	11:30	65.97	72.95
09/06/2021	10:30	63.16	72.39
09/06/2021	09:30	60.46	72.16
09/06/2021	08:30	58.66	72.39
09/06/2021	07:30	57.88	72.39
09/06/2021	06:30	57.76	72.39
09/06/2021	05:30	58.10	72.84
09/06/2021	04:30	58.66	72.95
09/06/2021	03:30	59.45	73.29
09/06/2021	02:30	59.90	73.51
09/06/2021	01:30	60.69	73.85
09/06/2021	00:30	61.92	73.96
09/05/2021	23:30	62.60	74.08
09/05/2021	22:30	63.61	74.30
09/05/2021	21:30	64.85	74.53
09/05/2021	20:30	65.97	74.53
09/05/2021	19:30	68.67	74.97
09/05/2021	18:30	69.35	74.53
09/05/2021	17:30	69.80	74.41
09/05/2021	16:30	69.46	74.30
09/05/2021	15:30	69.46	74.19
09/05/2021	14:30	68.56	73.96
09/05/2021	13:30	67.55	73.51
09/05/2021	12:30	66.42	73.40
09/05/2021	11:30	64.51	73.17
09/05/2021	10:30	62.83	73.17
09/05/2021	09:30	61.36	72.72
09/05/2021	08:30	60.12	72.61
09/05/2021	07:30	59.56	72.72
09/05/2021	06:30	60.12	72.95
09/05/2021	05:30	61.14	73.29
09/05/2021	04:30	62.04	73.51
09/05/2021	03:30	62.60	73.29
09/05/2021	02:30	63.27	73.74
09/05/2021	01:30	63.61	73.85
09/05/2021	00:30	64.29	73.96
09/04/2021	23:30	65.19	73.96
09/04/2021	22:30	66.31	74.08
09/04/2021	21:30	66.88	74.19
09/04/2021	20:30	67.78	74.30
09/04/2021	19:30	69.91	74.64
09/04/2021	18:30	70.92	74.53
09/04/2021	17:30	71.04	73.96
09/04/2021	16:30	71.04	73.85
09/04/2021	15:30	69.91	73.62
09/04/2021	14:30	68.79	73.29
09/04/2021	13:30	67.78	72.84
09/04/2021	12:30	66.42	72.50
09/04/2021	11:30	64.62	72.28
09/04/2021	10:30	63.27	72.16
09/04/2021	09:30	61.92	71.83
09/04/2021	08:30	60.46	71.83
09/04/2021	07:30	59.90	71.60
09/04/2021	06:30	60.12	71.94
09/04/2021	05:30	60.91	72.05
09/04/2021	04:30	61.36	72.16
09/04/2021	03:30	61.59	71.94
09/04/2021	02:30	61.48	72.05
09/04/2021	01:30	61.59	72.16
09/04/2021	00:30	61.59	72.28
09/03/2021	23:30	62.49	72.28
09/03/2021	22:30	63.27	72.39
09/03/2021	21:30	63.50	72.28
09/03/2021	20:30	63.84	72.50
09/03/2021	19:30	64.06	72.61
09/03/2021	18:30	64.40	72.61
09/03/2021	17:30	64.62	72.39
09/03/2021	16:30	64.74	72.05
09/03/2021	15:30	64.62	72.16
09/03/2021	14:30	64.29	72.05
09/03/2021	13:30	63.16	71.94
09/03/2021	12:30	62.71	72.05
09/03/2021	11:30	62.38	71.94
09/03/2021	10:30	61.36	71.94
09/03/2021	09:30	61.02	72.16
09/03/2021	08:30	60.58	72.16
09/03/2021	07:30	60.01	72.28
09/03/2021	06:30	60.24	72.28
09/03/2021	05:30	60.46	72.61
09/03/2021	04:30	60.69	72.50
09/03/2021	03:30	60.91	72.61
09/03/2021	02:30	61.14	72.95
09/03/2021	01:30	61.14	72.95
09/03/2021	00:30	61.25	72.95
09/02/2021	23:30	61.14	73.17
09/02/2021	22:30	61.48	73.29
09/02/2021	21:30	61.59	73.40
09/02/2021	20:30	61.81	73.40
09/02/2021	19:30	62.71	73.74
09/02/2021	18:30	63.27	73.74
09/02/2021	17:30	63.84	73.74
09/02/2021	16:30	64.51	73.96
09/02/2021	15:30	64.96	74.08
09/02/2021	14:30	64.40	74.08
09/02/2021	13:30	64.74	74.30
09/02/2021	12:30	64.96	74.41
09/02/2021	11:30	65.19	74.41
09/02/2021	10:30	64.85	74.53
09/02/2021	09:30	64.40	74.75
09/02/2021	08:30	64.29	74.97
09/02/2021	07:30	64.96	74.86
09/02/2021	06:30	64.85	74.97
09/02/2021	05:30	65.30	75.20
09/02/2021	04:30	65.75	75.20
09/02/2021	03:30	66.20	75.42
09/02/2021	02:30	66.65	75.54
09/02/2021	01:30	67.10	75.54
09/02/2021	00:30	67.55	75.65
09/01/2021	23:30	68.34	75.88
09/01/2021	22:30	68.90	75.76
09/01/2021	21:30	69.12	75.76
09/01/2021	20:30	70.03	75.88
09/01/2021	19:30	71.94	75.99
09/01/2021	18:30	73.62	75.65
09/01/2021	17:30	73.74	75.09
09/01/2021	16:30	74.30	75.42
09/01/2021	15:30	73.74	75.42
09/01/2021	14:30	72.39	74.97
09/01/2021	13:30	71.60	75.20
09/01/2021	12:30	69.80	76.33
09/01/2021	11:30	67.10	77.00
09/01/2021	10:30	64.74	76.66
09/01/2021	09:30	62.60	76.78
09/01/2021	08:30	60.80	76.44
09/01/2021	07:30	60.24	76.55
09/01/2021	06:30	60.24	76.78
09/01/2021	05:30	61.02	76.10
09/01/2021	04:30	61.48	74.41
09/01/2021	03:30	62.49	74.64
09/01/2021	02:30	63.16	74.97
09/01/2021	01:30	63.95	74.97
09/01/2021	00:30	64.74	75.20
08/31/2021	23:30	65.53	75.31
08/31/2021	22:30	66.76	75.42
08/31/2021	21:30	68.00	75.65
08/31/2021	20:30	69.69	75.65
08/31/2021	19:30	72.28	74.64
08/31/2021	18:30	73.29	74.86
08/31/2021	17:30	73.62	75.65
08/31/2021	16:30	73.62	76.44
08/31/2021	15:30	73.40	76.44
08/31/2021	14:30	72.05	75.88
08/31/2021	13:30	71.38	75.54
08/31/2021	12:30	70.03	75.20
08/31/2021	11:30	68.45	74.75
08/31/2021	10:30	66.54	74.53
08/31/2021	09:30	64.29	74.53
08/31/2021	08:30	62.71	74.53
08/31/2021	07:30	62.15	74.64
08/31/2021	06:30	62.38	74.86
08/31/2021	05:30	62.83	75.09
08/31/2021	04:30	63.39	75.20
08/31/2021	03:30	63.95	75.54
08/31/2021	02:30	64.74	75.76
08/31/2021	01:30	65.75	75.99
08/31/2021	00:30	66.65	76.10
08/30/2021	23:30	67.66	76.33
08/30/2021	22:30	68.67	76.44
08/30/2021	21:30	69.69	76.55
08/30/2021	20:30	71.04	76.66
08/30/2021	19:30	73.40	76.89
08/30/2021	18:30	75.31	76.78
08/30/2021	17:30	74.86	76.44
08/30/2021	16:30	73.96	76.21
08/30/2021	15:30	73.29	75.76
08/30/2021	14:30	72.28	75.31
08/30/2021	13:30	71.04	74.97
08/30/2021	12:30	69.58	74.53
08/30/2021	11:30	67.33	74.19
08/30/2021	10:30	65.64	73.96
08/30/2021	09:30	63.27	73.96
08/30/2021	08:30	61.92	73.85
08/30/2021	07:30	61.02	74.08
08/30/2021	06:30	61.14	74.19
08/30/2021	05:30	61.59	74.53
08/30/2021	04:30	62.26	74.64
08/30/2021	03:30	62.83	74.97
08/30/2021	02:30	63.61	75.31
08/30/2021	01:30	64.29	75.31
08/30/2021	00:30	65.53	75.54
08/29/2021	23:30	66.54	75.65
08/29/2021	22:30	67.33	75.76
08/29/2021	21:30	68.34	75.76
08/29/2021	20:30	69.58	75.99
08/29/2021	19:30	72.05	76.21
08/29/2021	18:30	72.50	76.33
08/29/2021	17:30	72.16	76.21
08/29/2021	16:30	71.49	76.10
08/29/2021	15:30	70.70	75.88
08/29/2021	14:30	69.91	75.65
08/29/2021	13:30	68.67	75.31
08/29/2021	12:30	67.55	75.09
08/29/2021	11:30	65.86	74.86
08/29/2021	10:30	64.29	74.64
08/29/2021	09:30	62.94	74.53
08/29/2021	08:30	61.92	74.53
08/29/2021	07:30	62.15	74.75
08/29/2021	06:30	63.05	74.97
08/29/2021	05:30	64.17	74.97
08/29/2021	04:30	64.85	75.09
08/29/2021	03:30	64.85	75.20
08/29/2021	02:30	65.64	75.42
08/29/2021	01:30	67.66	75.42
08/29/2021	00:30	67.66	75.54
08/28/2021	23:30	68.11	75.65
08/28/2021	22:30	68.34	75.76
08/28/2021	21:30	69.12	75.88
08/28/2021	20:30	69.12	75.99
08/28/2021	19:30	69.58	76.10
08/28/2021	18:30	70.14	76.10
08/28/2021	17:30	70.03	75.99
08/28/2021	16:30	70.70	75.99
08/28/2021	15:30	72.28	76.10
08/28/2021	14:30	71.15	76.21
08/28/2021	13:30	69.46	76.66
08/28/2021	12:30	66.20	75.54
08/28/2021	11:30	64.74	74.08
08/28/2021	10:30	69.35	73.96
08/28/2021	09:30	69.46	75.65
08/28/2021	08:30	69.12	76.10
08/28/2021	07:30	69.35	75.42
08/28/2021	06:30	69.35	75.65
08/28/2021	05:30	69.46	75.54
08/28/2021	04:30	69.80	75.54
08/28/2021	03:30	70.03	75.65
08/28/2021	02:30	70.25	75.76
08/28/2021	01:30	70.36	75.76
08/28/2021	00:30	70.70	75.76
08/27/2021	23:30	70.81	75.88
08/27/2021	22:30	71.04	75.88
08/27/2021	21:30	71.04	75.65
08/27/2021	20:30	72.05	75.54
08/27/2021	19:30	73.74	75.20
08/27/2021	18:30	74.41	74.30
08/27/2021	17:30	74.64	74.08
08/27/2021	16:30	74.41	74.30
08/27/2021	15:30	73.85	74.41
08/27/2021	14:30	72.95	75.31
08/27/2021	13:30	71.15	77.22
08/27/2021	12:30	68.67	76.89
08/27/2021	11:30	66.65	76.78
08/27/2021	10:30	64.96	76.66
08/27/2021	09:30	64.96	76.66
08/27/2021	08:30	63.61	76.10
08/27/2021	07:30	62.71	76.10
08/27/2021	06:30	62.71	76.33
08/27/2021	05:30	62.60	76.21
08/27/2021	04:30	62.60	76.10
08/27/2021	03:30	62.94	76.21
08/27/2021	02:30	62.83	75.42
08/27/2021	01:30	62.94	73.96
08/27/2021	00:30	62.83	74.08
08/26/2021	23:30	62.71	74.41
08/26/2021	22:30	62.71	74.64
08/26/2021	21:30	62.38	74.64
08/26/2021	20:30	62.60	74.97
08/26/2021	19:30	63.05	73.40
08/26/2021	18:30	63.61	73.74
08/26/2021	17:30	63.95	75.99
08/26/2021	16:30	64.40	76.78
08/26/2021	15:30	65.53	76.33
08/26/2021	14:30	63.95	76.10
08/26/2021	13:30	61.02	75.99
08/26/2021	12:30	60.58	75.65
08/26/2021	11:30	61.70	75.54
08/26/2021	10:30	63.16	75.31
08/26/2021	09:30	63.73	75.65
08/26/2021	08:30	63.05	74.97
08/26/2021	07:30	61.92	74.41
08/26/2021	06:30	61.81	74.97
08/26/2021	05:30	62.15	74.86
08/26/2021	04:30	62.83	75.09
08/26/2021	03:30	63.39	75.42
08/26/2021	02:30	63.39	75.65
08/26/2021	01:30	64.85	75.54
08/26/2021	00:30	65.41	75.65
08/25/2021	23:30	66.31	75.88
08/25/2021	22:30	67.10	75.88
08/25/2021	21:30	67.66	75.99
08/25/2021	20:30	69.01	76.44
08/25/2021	19:30	71.38	76.33
08/25/2021	18:30	72.28	75.88
08/25/2021	17:30	72.39	75.31
08/25/2021	16:30	71.71	74.97
08/25/2021	15:30	71.04	74.41
08/25/2021	14:30	70.47	74.64
08/25/2021	13:30	69.01	75.09
08/25/2021	12:30	67.55	75.65
08/25/2021	11:30	66.42	75.99
08/25/2021	10:30	62.83	75.76
08/25/2021	09:30	62.83	75.76
08/25/2021	08:30	62.15	75.31
08/25/2021	07:30	63.16	75.20
08/25/2021	06:30	64.29	75.09
08/25/2021	05:30	65.64	74.86
08/25/2021	04:30	67.89	74.97
08/25/2021	03:30	67.89	74.97
08/25/2021	02:30	70.14	74.86
08/25/2021	01:30	70.81	74.75
08/25/2021	00:30	71.26	74.75
08/24/2021	23:30	71.15	74.64
08/24/2021	22:30	71.38	74.19
08/24/2021	21:30	71.83	73.51
08/24/2021	20:30	72.72	73.40
08/24/2021	19:30	74.41	74.08
08/24/2021	18:30	74.97	74.53
08/24/2021	17:30	74.53	75.20
08/24/2021	16:30	74.19	76.55
08/24/2021	15:30	73.06	76.33
08/24/2021	14:30	71.49	75.99
08/24/2021	13:30	70.59	75.65
08/24/2021	12:30	69.12	75.31
08/24/2021	11:30	68.67	74.86
08/24/2021	10:30	67.10	74.64
08/24/2021	09:30	65.19	74.41
08/24/2021	08:30	63.73	74.53
08/24/2021	07:30	63.84	74.75
08/24/2021	06:30	63.16	74.86
08/24/2021	05:30	63.16	74.86
08/24/2021	04:30	69.58	74.97
08/24/2021	03:30	69.58	75.20
08/24/2021	02:30	69.91	75.20
08/24/2021	01:30	70.59	75.31
08/24/2021	00:30	71.26	75.42
08/23/2021	23:30	71.71	75.31
08/23/2021	22:30	72.61	75.20
08/23/2021	21:30	73.85	75.20
08/23/2021	20:30	75.20	74.75
08/23/2021	19:30	77.11	74.53
08/23/2021	18:30	78.12	74.75
08/23/2021	17:30	78.01	75.42
08/23/2021	16:30	77.45	76.21
08/23/2021	15:30	76.66	76.21
08/23/2021	14:30	75.76	75.65
08/23/2021	13:30	74.30	75.31
08/23/2021	12:30	73.17	74.86
08/23/2021	11:30	70.03	74.30
08/23/2021	10:30	67.55	74.08
08/23/2021	09:30	65.75	73.74
08/23/2021	08:30	64.29	73.85
08/23/2021	07:30	63.73	74.08
08/23/2021	06:30	63.95	74.19
08/23/2021	05:30	63.95	74.08
08/23/2021	04:30	64.06	74.41
08/23/2021	03:30	64.40	74.75
08/23/2021	02:30	64.85	74.86
08/23/2021	01:30	65.41	74.86
08/23/2021	00:30	65.86	74.97
08/22/2021	23:30	66.09	74.97
08/22/2021	22:30	66.76	75.09
08/22/2021	21:30	67.44	75.31
08/22/2021	20:30	67.66	75.42
08/22/2021	19:30	68.22	75.54
08/22/2021	18:30	69.46	75.65
08/22/2021	17:30	70.36	75.65
08/22/2021	16:30	71.15	75.54
08/22/2021	15:30	71.60	75.42
08/22/2021	14:30	72.16	75.31
08/22/2021	13:30	70.92	74.97
08/22/2021	12:30	68.67	74.53
08/22/2021	11:30	67.10	74.19
08/22/2021	10:30	64.85	73.96
08/22/2021	09:30	62.83	73.85
08/22/2021	08:30	61.02	73.96
08/22/2021	07:30	60.24	74.30
08/22/2021	06:30	59.67	74.41
08/22/2021	05:30	59.56	74.41
08/22/2021	04:30	60.01	74.86
08/22/2021	03:30	60.46	75.20
08/22/2021	02:30	61.25	75.42
08/22/2021	01:30	61.92	75.54
08/22/2021	00:30	62.71	75.99
08/21/2021	23:30	63.50	75.99
08/21/2021	22:30	64.62	76.21
08/21/2021	21:30	65.86	76.55
08/21/2021	20:30	66.76	76.78
08/21/2021	19:30	68.67	77.00
08/21/2021	18:30	68.90	76.78
08/21/2021	17:30	67.89	76.78
08/21/2021	16:30	67.21	76.66
08/21/2021	15:30	66.31	76.66
08/21/2021	14:30	65.19	76.66
08/21/2021	13:30	63.95	76.66
08/21/2021	12:30	62.71	76.66
08/21/2021	11:30	61.92	76.89
08/21/2021	10:30	62.71	77.11
08/21/2021	09:30	62.15	77.22
08/21/2021	08:30	62.49	77.45
08/21/2021	07:30	62.83	77.79
08/21/2021	06:30	63.73	78.01
08/21/2021	05:30	65.64	78.35
08/21/2021	04:30	67.89	78.69
08/21/2021	03:30	68.90	79.03
08/21/2021	02:30	70.03	79.14
08/21/2021	01:30	70.59	79.36
08/21/2021	00:30	71.15	79.70
08/20/2021	23:30	71.83	79.92
08/20/2021	22:30	73.29	80.04
08/20/2021	21:30	75.20	80.38
08/20/2021	20:30	75.31	80.49
08/20/2021	19:30	75.31	80.71
08/20/2021	18:30	77.90	80.83
08/20/2021	17:30	80.49	80.94
08/20/2021	16:30	82.40	80.94
08/20/2021	15:30	81.72	80.83
08/20/2021	14:30	83.64	80.71
08/20/2021	13:30	82.51	80.49
08/20/2021	12:30	81.72	80.15
08/20/2021	11:30	79.47	79.92
08/20/2021	10:30	77.22	79.70
08/20/2021	09:30	75.99	79.70
08/20/2021	08:30	74.30	79.47
08/20/2021	07:30	73.85	79.70
08/20/2021	06:30	73.74	79.92
08/20/2021	05:30	74.30	80.15
08/20/2021	04:30	74.97	80.26
08/20/2021	03:30	75.76	80.49
08/20/2021	02:30	76.44	80.71
08/20/2021	01:30	77.11	80.94
08/20/2021	00:30	77.90	81.16
08/19/2021	23:30	78.80	81.16
08/19/2021	22:30	79.92	81.39
08/19/2021	21:30	80.71	81.39
08/19/2021	20:30	82.06	81.61
08/19/2021	19:30	83.97	81.61
08/19/2021	18:30	84.65	81.50
08/19/2021	17:30	84.99	81.39
08/19/2021	16:30	84.88	81.05
08/19/2021	15:30	84.09	80.60
08/19/2021	14:30	83.53	80.15
08/19/2021	13:30	81.72	79.70
08/19/2021	12:30	79.92	79.36
08/19/2021	11:30	79.03	79.03
08/19/2021	10:30	76.44	78.80
08/19/2021	09:30	74.53	78.58
08/19/2021	08:30	73.06	78.58
08/19/2021	07:30	72.61	78.80
08/19/2021	06:30	72.72	78.91
08/19/2021	05:30	73.40	79.03
08/19/2021	04:30	74.08	79.25
08/19/2021	03:30	74.86	79.36
08/19/2021	02:30	75.65	79.59
08/19/2021	01:30	76.33	79.70
08/19/2021	00:30	77.00	79.92
08/18/2021	23:30	78.12	80.04
08/18/2021	22:30	79.14	80.15
08/18/2021	21:30	80.15	80.26
08/18/2021	20:30	81.50	80.38
08/18/2021	19:30	83.41	80.38
08/18/2021	18:30	84.42	80.26
08/18/2021	17:30	84.65	80.04
08/18/2021	16:30	84.65	79.59
08/18/2021	15:30	84.09	79.25
08/18/2021	14:30	83.19	78.80
08/18/2021	13:30	82.85	78.35
08/18/2021	12:30	80.94	77.90
08/18/2021	11:30	79.03	77.45
08/18/2021	10:30	76.21	77.11
08/18/2021	09:30	74.19	76.78
08/18/2021	08:30	72.61	76.66
08/18/2021	07:30	72.05	76.78
08/18/2021	06:30	72.16	76.89
08/18/2021	05:30	72.72	76.89
08/18/2021	04:30	73.51	77.11
08/18/2021	03:30	74.08	77.22
08/18/2021	02:30	75.09	77.34
08/18/2021	01:30	75.99	77.56
08/18/2021	00:30	77.11	77.56
08/17/2021	23:30	78.12	77.67
08/17/2021	22:30	79.14	77.67
08/17/2021	21:30	80.38	77.56
08/17/2021	20:30	82.06	77.34
08/17/2021	19:30	83.86	77.22
08/17/2021	18:30	85.10	76.89
08/17/2021	17:30	85.21	76.21
08/17/2021	16:30	84.99	75.42
08/17/2021	15:30	84.42	75.99
08/17/2021	14:30	83.41	75.31
08/17/2021	13:30	81.84	74.75
08/17/2021	12:30	79.92	75.31
08/17/2021	11:30	77.67	76.21
08/17/2021	10:30	75.20	76.44
08/17/2021	09:30	72.95	76.10
08/17/2021	08:30	71.26	75.88
08/17/2021	07:30	70.47	75.54
08/17/2021	06:30	70.70	75.20
08/17/2021	05:30	71.26	75.20
08/17/2021	04:30	71.94	75.20
08/17/2021	03:30	72.39	75.20
08/17/2021	02:30	72.61	75.09
08/17/2021	01:30	73.17	75.20
08/17/2021	00:30	73.85	75.20
08/16/2021	23:30	74.75	75.09
08/16/2021	22:30	75.76	74.97
08/16/2021	21:30	77.11	74.64
08/16/2021	20:30	78.58	74.08
08/16/2021	19:30	80.71	73.62
08/16/2021	18:30	81.72	74.30
08/16/2021	17:30	81.72	74.75
08/16/2021	16:30	81.28	74.97
08/16/2021	15:30	81.05	75.20
08/16/2021	14:30	80.26	74.86
08/16/2021	13:30	78.69	76.33
08/16/2021	12:30	76.66	76.33
08/16/2021	11:30	74.75	75.99
08/16/2021	10:30	72.05	75.42
08/16/2021	09:30	69.69	74.97
08/16/2021	08:30	66.65	74.97
08/16/2021	07:30	66.65	74.75
08/16/2021	06:30	66.76	74.53
08/16/2021	05:30	67.44	74.64
08/16/2021	04:30	68.22	74.97
08/16/2021	03:30	68.90	74.86
08/16/2021	02:30	69.69	74.75
08/16/2021	01:30	70.47	74.86
08/16/2021	00:30	71.49	74.97
08/15/2021	23:30	72.61	74.86
08/15/2021	22:30	73.74	74.86
08/15/2021	21:30	75.09	74.64
08/15/2021	20:30	76.66	73.96
08/15/2021	19:30	79.14	74.08
08/15/2021	18:30	80.26	74.53
08/15/2021	17:30	80.83	74.86
08/15/2021	16:30	80.94	75.31
08/15/2021	15:30	80.60	75.99
08/15/2021	14:30	79.59	76.33
08/15/2021	13:30	77.67	78.24
08/15/2021	12:30	77.22	77.45
08/15/2021	11:30	75.88	77.45
08/15/2021	10:30	74.08	76.44
08/15/2021	09:30	71.38	75.20
08/15/2021	08:30	69.58	74.75
08/15/2021	07:30	68.00	74.53
08/15/2021	06:30	67.21	74.53
08/15/2021	05:30	68.11	74.64
08/15/2021	04:30	68.67	74.75
08/15/2021	03:30	69.46	74.75
08/15/2021	02:30	69.91	74.75
08/15/2021	01:30	70.92	74.97
08/15/2021	00:30	71.83	74.97
08/14/2021	23:30	72.84	74.86
08/14/2021	22:30	74.08	74.86
08/14/2021	21:30	75.42	74.53
08/14/2021	20:30	77.22	73.74
08/14/2021	19:30	78.80	74.08
08/14/2021	18:30	79.03	74.53
08/14/2021	17:30	78.80	74.53
08/14/2021	16:30	78.01	75.09
08/14/2021	15:30	77.45	74.97
08/14/2021	14:30	76.44	73.96
08/14/2021	13:30	75.09	73.85
08/14/2021	12:30	72.95	74.19
08/14/2021	11:30	71.04	74.53
08/14/2021	10:30	68.56	74.97
08/14/2021	09:30	65.64	77.00
08/14/2021	08:30	63.05	76.78
08/14/2021	07:30	62.04	76.44
08/14/2021	06:30	61.36	76.21
08/14/2021	05:30	62.04	76.10
08/14/2021	04:30	61.81	75.99
08/14/2021	03:30	62.15	73.96
08/14/2021	02:30	62.71	74.30
08/14/2021	01:30	63.61	74.53
08/14/2021	00:30	64.74	74.64
08/13/2021	23:30	65.86	74.64
08/13/2021	22:30	68.00	74.75
08/13/2021	21:30	69.58	74.97
08/13/2021	20:30	71.15	75.20
08/13/2021	19:30	73.17	75.88
08/13/2021	18:30	73.17	74.75
08/13/2021	17:30	72.61	74.19
08/13/2021	16:30	71.71	74.19
08/13/2021	15:30	70.70	74.30
08/13/2021	14:30	69.69	75.09
08/13/2021	13:30	68.90	75.76
08/13/2021	12:30	67.78	76.10
08/13/2021	11:30	66.99	76.10
08/13/2021	10:30	65.64	75.42
08/13/2021	09:30	63.61	75.31
08/13/2021	08:30	61.14	74.97
08/13/2021	07:30	60.01	74.86
08/13/2021	06:30	60.58	74.53
08/13/2021	05:30	61.48	74.75
08/13/2021	04:30	61.92	74.86
08/13/2021	03:30	62.83	74.86
08/13/2021	02:30	63.39	75.09
08/13/2021	01:30	64.74	75.20
08/13/2021	00:30	66.42	75.31
08/12/2021	23:30	67.44	75.31
08/12/2021	22:30	68.90	75.09
08/12/2021	21:30	69.69	75.76
08/12/2021	20:30	70.59	77.00
08/12/2021	19:30	72.61	77.11
08/12/2021	18:30	72.61	77.00
08/12/2021	17:30	72.05	76.78
08/12/2021	16:30	71.60	76.78
08/12/2021	15:30	70.59	76.66
08/12/2021	14:30	70.03	76.66
08/12/2021	13:30	69.12	76.55
08/12/2021	12:30	68.34	76.78
08/12/2021	11:30	67.44	76.55
08/12/2021	10:30	66.88	76.55
08/12/2021	09:30	66.20	76.66
08/12/2021	08:30	66.65	76.89
08/12/2021	07:30	67.33	77.00
08/12/2021	06:30	68.56	77.22
08/12/2021	05:30	69.91	77.34
08/12/2021	04:30	70.36	77.45
08/12/2021	03:30	70.70	77.56
08/12/2021	02:30	71.04	77.79
08/12/2021	01:30	71.71	77.90
08/12/2021	00:30	72.16	78.12
08/11/2021	23:30	72.05	78.24
08/11/2021	22:30	72.28	78.46
08/11/2021	21:30	73.40	78.69
08/11/2021	20:30	74.64	78.80
08/11/2021	19:30	75.99	78.80
08/11/2021	18:30	75.76	78.58
08/11/2021	17:30	75.09	78.35
08/11/2021	16:30	74.53	78.24
08/11/2021	15:30	73.51	78.24
08/11/2021	14:30	72.84	78.01
08/11/2021	13:30	72.28	77.90
08/11/2021	12:30	71.60	77.79
08/11/2021	11:30	70.81	77.67
08/11/2021	10:30	69.46	77.56
08/11/2021	09:30	68.22	77.56
08/11/2021	08:30	67.66	77.67
08/11/2021	07:30	68.56	77.79
08/11/2021	06:30	70.81	77.90
08/11/2021	05:30	72.50	78.12
08/11/2021	04:30	73.17	78.24
08/11/2021	03:30	73.62	78.35
08/11/2021	02:30	74.08	78.46
08/11/2021	01:30	73.29	78.69
08/11/2021	00:30	73.17	78.80
08/10/2021	23:30	73.17	79.03
08/10/2021	22:30	74.19	79.14
08/10/2021	21:30	75.42	79.36
08/10/2021	20:30	77.22	79.59
08/10/2021	19:30	79.03	79.70
08/10/2021	18:30	78.69	79.47
08/10/2021	17:30	78.12	79.25
08/10/2021	16:30	78.01	79.14
08/10/2021	15:30	77.56	78.91
08/10/2021	14:30	76.78	78.58
08/10/2021	13:30	76.21	78.35
08/10/2021	12:30	75.65	78.24
08/10/2021	11:30	75.20	78.01
08/10/2021	10:30	74.75	77.90
08/10/2021	09:30	73.74	77.90
08/10/2021	08:30	72.16	77.90
08/10/2021	07:30	72.39	77.90
08/10/2021	06:30	72.84	78.01
08/10/2021	05:30	74.08	78.24
08/10/2021	04:30	73.96	78.24
08/10/2021	03:30	74.19	78.35
08/10/2021	02:30	74.30	78.46
08/10/2021	01:30	74.41	78.58
08/10/2021	00:30	74.75	78.69
08/09/2021	23:30	75.42	78.80
08/09/2021	22:30	76.21	78.91
08/09/2021	21:30	77.22	78.91
08/09/2021	20:30	78.69	78.91
08/09/2021	19:30	80.38	79.03
08/09/2021	18:30	80.71	78.69
08/09/2021	17:30	80.38	78.35
08/09/2021	16:30	79.92	77.90
08/09/2021	15:30	79.14	77.56
08/09/2021	14:30	78.01	77.00
08/09/2021	13:30	76.33	76.55
08/09/2021	12:30	74.64	76.21
08/09/2021	11:30	72.16	75.65
08/09/2021	10:30	70.59	75.42
08/09/2021	09:30	69.35	75.31
08/09/2021	08:30	68.56	75.31
08/09/2021	07:30	67.78	75.31
08/09/2021	06:30	67.78	75.54
08/09/2021	05:30	67.89	75.76
08/09/2021	04:30	69.01	75.88
08/09/2021	03:30	69.46	75.99
08/09/2021	02:30	70.14	76.10
08/09/2021	01:30	70.70	76.33
08/09/2021	00:30	71.49	76.44
08/08/2021	23:30	72.16	76.55
08/08/2021	22:30	72.95	76.66
08/08/2021	21:30	73.96	76.78
08/08/2021	20:30	77.22	76.89
08/08/2021	19:30	77.22	76.89
08/08/2021	18:30	77.45	76.78
08/08/2021	17:30	76.89	76.66
08/08/2021	16:30	76.33	76.44
08/08/2021	15:30	76.10	76.10
08/08/2021	14:30	74.41	75.88
08/08/2021	13:30	72.72	75.88
08/08/2021	12:30	71.60	75.76
08/08/2021	11:30	71.04	75.76
08/08/2021	10:30	70.14	75.65
08/08/2021	09:30	69.01	75.76
08/08/2021	08:30	68.90	75.88
08/08/2021	07:30	68.45	75.76
08/08/2021	06:30	68.79	75.99
08/08/2021	05:30	69.12	76.21
08/08/2021	04:30	69.35	76.33
08/08/2021	03:30	69.91	76.44
08/08/2021	02:30	70.59	76.66
08/08/2021	01:30	71.38	76.78
08/08/2021	00:30	72.05	76.89
08/07/2021	23:30	72.61	77.00
08/07/2021	22:30	73.74	77.11
08/07/2021	21:30	74.08	77.22
08/07/2021	20:30	75.09	77.34
08/07/2021	19:30	76.66	77.45
08/07/2021	18:30	77.67	77.34
08/07/2021	17:30	77.56	77.11
08/07/2021	16:30	77.56	77.00
08/07/2021	15:30	77.11	76.89
08/07/2021	14:30	76.21	76.44
08/07/2021	13:30	74.64	76.21
08/07/2021	12:30	73.74	75.99
08/07/2021	11:30	70.81	75.76
08/07/2021	10:30	70.92	75.76
08/07/2021	09:30	69.80	75.65
08/07/2021	08:30	69.12	75.76
08/07/2021	07:30	69.12	75.88
08/07/2021	06:30	69.46	76.10
08/07/2021	05:30	69.80	76.21
08/07/2021	04:30	69.80	76.33
08/07/2021	03:30	70.36	76.55
08/07/2021	02:30	70.47	76.66
08/07/2021	01:30	71.04	76.89
08/07/2021	00:30	71.38	76.89
08/06/2021	23:30	71.94	77.00
08/06/2021	22:30	72.72	77.22
08/06/2021	21:30	73.74	77.22
08/06/2021	20:30	75.42	77.34
08/06/2021	19:30	77.00	77.34
08/06/2021	18:30	77.34	77.22
08/06/2021	17:30	77.11	76.89
08/06/2021	16:30	76.33	76.55
08/06/2021	15:30	74.75	76.10
08/06/2021	14:30	73.06	75.65
08/06/2021	13:30	71.49	75.31
08/06/2021	12:30	70.25	74.97
08/06/2021	11:30	68.79	74.53
08/06/2021	10:30	67.44	74.30
08/06/2021	09:30	66.20	74.19
08/06/2021	08:30	64.62	74.19
08/06/2021	07:30	64.40	74.30
08/06/2021	06:30	64.40	74.53
08/06/2021	05:30	64.85	74.64
08/06/2021	04:30	65.64	74.75
08/06/2021	03:30	66.88	74.97
08/06/2021	02:30	69.12	75.09
08/06/2021	01:32	69.12	75.09
08/06/2021	00:30	69.80	75.09
08/05/2021	23:30	70.59	75.20
08/05/2021	22:30	72.61	75.20
08/05/2021	21:30	74.30	75.20
08/05/2021	20:30	75.99	75.09
08/05/2021	19:30	77.90	74.75
08/05/2021	18:30	78.80	74.30
08/05/2021	17:30	79.36	74.75
08/05/2021	16:30	79.25	75.54
08/05/2021	15:30	79.03	76.10
08/05/2021	14:30	78.01	75.99
08/05/2021	13:30	76.21	75.54
08/05/2021	12:30	74.64	75.09
08/05/2021	11:30	73.40	74.75
08/05/2021	10:30	72.61	74.64
08/05/2021	09:30	71.15	74.41
08/05/2021	08:30	69.58	74.30
08/05/2021	07:30	68.34	74.19
08/05/2021	06:30	67.78	74.41
08/05/2021	05:30	68.34	74.53
08/05/2021	04:30	68.79	74.53
08/05/2021	03:30	69.80	74.75
08/05/2021	02:30	70.25	74.86
08/05/2021	01:30	70.81	74.64
08/05/2021	00:30	71.38	74.86
08/04/2021	23:30	72.16	74.97
08/04/2021	22:30	72.39	74.86
08/04/2021	21:30	73.51	74.86
08/04/2021	20:30	74.19	74.97
08/04/2021	19:30	75.20	74.97
08/04/2021	18:30	75.99	74.86
08/04/2021	17:30	76.21	74.75
08/04/2021	16:30	77.56	74.53
08/04/2021	15:30	77.90	73.51
08/04/2021	14:30	76.33	72.95
08/04/2021	13:30	76.21	73.17
08/04/2021	12:30	75.88	74.64
08/04/2021	11:30	74.19	75.42
08/04/2021	10:30	71.49	75.65
08/04/2021	09:30	71.49	76.33
08/04/2021	08:30	70.14	76.21
08/04/2021	07:30	69.24	75.65
08/04/2021	06:30	69.24	75.65
08/04/2021	05:30	69.91	75.54
08/04/2021	04:30	70.47	75.42
08/04/2021	03:30	71.26	75.42
08/04/2021	02:30	71.83	75.65
08/04/2021	01:30	72.84	75.65
08/04/2021	00:30	73.85	75.65
08/03/2021	23:30	74.64	75.65
08/03/2021	22:30	75.31	75.54
08/03/2021	21:30	76.33	75.42
08/03/2021	20:30	78.01	75.09
08/03/2021	19:30	79.36	74.19
08/03/2021	18:30	80.49	74.30
08/03/2021	17:30	80.60	75.09
08/03/2021	16:30	79.70	75.09
08/03/2021	15:30	78.91	75.09
08/03/2021	14:30	77.56	75.31
08/03/2021	13:30	76.55	76.33
08/03/2021	12:30	75.09	77.67
08/03/2021	11:30	73.40	75.99
08/03/2021	10:30	71.83	75.54
08/03/2021	09:30	70.14	75.42
08/03/2021	08:30	68.67	74.75
08/03/2021	07:30	67.44	74.53
08/03/2021	06:30	66.88	74.53
08/03/2021	05:30	66.99	74.64
08/03/2021	04:30	67.21	74.64
08/03/2021	03:30	67.78	74.75
08/03/2021	02:30	68.00	74.97
08/03/2021	01:30	68.56	74.97
08/03/2021	00:30	69.46	75.09
08/02/2021	23:30	69.69	75.20
08/02/2021	22:30	70.92	75.09
08/02/2021	21:30	72.05	74.97
08/02/2021	20:30	73.85	74.97
08/02/2021	19:30	75.42	74.53
08/02/2021	18:30	76.33	73.96
08/02/2021	17:30	76.44	73.85
08/02/2021	16:30	76.21	74.30
08/02/2021	15:30	75.54	74.53
08/02/2021	14:30	74.64	75.20
08/02/2021	13:30	73.29	75.99
08/02/2021	12:30	71.15	75.31
08/02/2021	11:30	69.58	74.86
08/02/2021	10:30	68.00	74.53
08/02/2021	09:30	65.86	74.30
08/02/2021	08:30	63.95	74.41
08/02/2021	07:30	62.94	74.19
08/02/2021	06:30	62.49	74.19
08/02/2021	05:30	62.83	74.41
08/02/2021	04:30	63.39	74.41
08/02/2021	03:30	64.40	74.53
08/02/2021	02:30	65.41	74.75
08/02/2021	01:30	66.09	74.97
08/02/2021	00:30	67.21	75.20
08/01/2021	23:30	68.22	75.31
08/01/2021	22:30	68.56	75.42
08/01/2021	21:30	70.14	75.54
08/01/2021	20:30	72.16	76.33
08/01/2021	19:30	73.62	76.10
08/01/2021	18:30	74.64	75.88
08/01/2021	17:30	74.41	75.88
08/01/2021	16:30	74.30	74.97
08/01/2021	15:30	73.17	75.76
08/01/2021	14:30	72.16	76.33
08/01/2021	13:30	70.36	76.33
08/01/2021	12:30	68.90	75.88
08/01/2021	11:30	67.78	75.20
08/01/2021	10:30	66.09	75.31
08/01/2021	09:30	63.95	74.97
08/01/2021	08:30	62.26	74.86
08/01/2021	07:30	61.92	74.41
08/01/2021	06:30	62.49	74.19
08/01/2021	05:30	63.05	74.30
08/01/2021	04:30	63.84	74.64
08/01/2021	03:30	64.40	74.75
08/01/2021	02:30	65.75	74.97
08/01/2021	01:30	66.65	75.20
08/01/2021	00:30	68.22	75.31
07/31/2021	23:30	69.46	75.31
07/31/2021	22:30	70.81	75.42
07/31/2021	21:30	72.39	75.42
07/31/2021	20:30	73.74	75.09
07/31/2021	19:30	75.09	74.08
07/31/2021	18:30	76.33	73.62
07/31/2021	17:30	77.67	73.96
07/31/2021	16:30	77.45	74.19
07/31/2021	15:30	77.34	75.09
07/31/2021	14:30	76.78	76.21
07/31/2021	13:30	75.99	76.10
07/31/2021	12:30	75.09	76.10
07/31/2021	11:30	73.85	75.65
07/31/2021	10:30	71.94	75.31
07/31/2021	09:30	69.12	75.09
07/31/2021	08:30	67.66	74.97
07/31/2021	07:30	67.33	74.97
07/31/2021	06:30	67.33	75.09
07/31/2021	05:30	67.21	75.09
07/31/2021	04:30	67.33	75.42
07/31/2021	03:30	67.66	75.65
07/31/2021	02:30	68.45	75.76
07/31/2021	01:30	68.79	75.99
07/31/2021	00:30	69.46	76.33
07/30/2021	23:30	70.14	76.55
07/30/2021	22:30	71.04	76.66
07/30/2021	21:30	71.83	76.89
07/30/2021	20:30	72.72	77.22
07/30/2021	19:30	73.51	77.34
07/30/2021	18:30	73.62	77.22
07/30/2021	17:30	73.40	77.22
07/30/2021	16:30	72.95	77.00
07/30/2021	15:30	72.39	76.66
07/30/2021	14:30	72.16	76.55
07/30/2021	13:30	71.49	76.33
07/30/2021	12:30	70.47	76.10
07/30/2021	11:30	70.14	76.21
07/30/2021	10:30	69.46	76.10
07/30/2021	09:30	68.11	75.99
07/30/2021	08:30	67.44	76.10
07/30/2021	07:30	66.65	76.21
07/30/2021	06:30	66.31	76.44
07/30/2021	05:30	66.88	76.66
07/30/2021	04:30	67.66	77.00
07/30/2021	03:30	68.22	77.22
07/30/2021	02:30	69.01	77.45
07/30/2021	01:30	69.69	77.79
07/30/2021	00:30	71.04	78.01
07/29/2021	23:30	71.94	78.24
07/29/2021	22:30	72.61	78.46
07/29/2021	21:30	73.51	78.80
07/29/2021	20:30	74.64	78.91
07/29/2021	19:30	75.65	79.03
07/29/2021	18:30	76.21	79.25
07/29/2021	17:30	77.22	79.36
07/29/2021	16:30	76.55	79.14
07/29/2021	15:30	75.20	79.03
07/29/2021	14:30	73.62	78.80
07/29/2021	13:30	72.50	78.69
07/29/2021	12:30	71.15	78.58
07/29/2021	11:30	69.46	78.46
07/29/2021	10:30	68.56	78.46
07/29/2021	09:30	68.00	78.46
07/29/2021	08:30	67.44	78.69
07/29/2021	07:30	67.10	78.91
07/29/2021	06:30	67.66	79.14
07/29/2021	05:30	69.12	79.47
07/29/2021	04:30	70.36	79.92
07/29/2021	03:30	73.29	80.26
07/29/2021	02:30	74.64	80.60
07/29/2021	01:30	76.66	81.05
07/29/2021	00:30	78.69	81.16
07/28/2021	23:30	79.70	81.16
07/28/2021	22:30	80.38	81.16
07/28/2021	21:30	81.16	81.28
07/28/2021	20:30	82.51	81.16
07/28/2021	19:30	82.96	81.05
07/28/2021	18:30	84.09	81.05
07/28/2021	17:30	84.42	80.83
07/28/2021	16:30	82.96	80.38
07/28/2021	15:30	82.40	80.26
07/28/2021	14:30	80.83	79.81
07/28/2021	13:30	79.59	79.25
07/28/2021	12:30	77.34	78.91
07/28/2021	11:30	75.65	78.80
07/28/2021	10:30	73.85	78.58
07/28/2021	09:30	73.06	78.58
07/28/2021	08:30	72.50	78.80
07/28/2021	07:30	72.50	79.03
07/28/2021	06:30	71.83	78.80
07/28/2021	05:30	73.06	79.47
07/28/2021	04:30	76.55	79.70
07/28/2021	03:30	76.78	79.59
07/28/2021	02:30	77.45	79.47
07/28/2021	01:30	78.12	79.81
07/28/2021	00:30	79.25	79.70
07/27/2021	23:30	80.26	79.92
07/27/2021	22:30	81.05	80.04
07/27/2021	21:30	81.84	79.70
07/27/2021	20:30	83.19	79.59
07/27/2021	19:30	84.20	79.92
07/27/2021	18:30	84.65	79.92
07/27/2021	17:30	84.20	79.14
07/27/2021	16:30	84.20	79.03
07/27/2021	15:30	83.19	78.91
07/27/2021	14:30	82.40	78.35
07/27/2021	13:30	81.28	78.12
07/27/2021	12:30	79.70	77.90
07/27/2021	11:30	78.24	77.56
07/27/2021	10:30	76.89	77.00
07/27/2021	09:30	75.99	76.89
07/27/2021	08:30	76.21	76.78
07/27/2021	07:30	75.76	76.55
07/27/2021	06:30	75.42	76.44
07/27/2021	05:30	75.99	76.78
07/27/2021	04:30	76.55	76.78
07/27/2021	03:30	77.00	76.66
07/27/2021	02:30	77.45	76.78
07/27/2021	01:30	77.79	76.78
07/27/2021	00:30	78.12	76.44
07/26/2021	23:30	78.58	76.44
07/26/2021	22:30	79.25	76.78
07/26/2021	21:30	80.04	76.44
07/26/2021	20:30	81.28	75.76
07/26/2021	19:30	81.95	75.65
07/26/2021	18:30	82.40	74.86
07/26/2021	17:30	82.40	74.30
07/26/2021	16:30	82.40	74.19
07/26/2021	15:30	82.40	74.75
07/26/2021	14:30	81.39	74.75
07/26/2021	13:30	79.81	74.86
07/26/2021	12:30	78.58	74.75
07/26/2021	11:30	77.45	74.97
07/26/2021	10:30	76.44	74.41
07/26/2021	09:30	74.75	73.29
07/26/2021	08:30	73.51	73.06
07/26/2021	07:30	72.16	73.06
07/26/2021	06:30	72.05	72.95
07/26/2021	05:30	72.84	72.61
07/26/2021	04:30	73.29	72.61
07/26/2021	03:30	73.74	72.84
07/26/2021	02:30	74.53	72.95
07/26/2021	01:30	74.53	72.72
07/26/2021	00:30	74.75	72.16
07/25/2021	23:30	75.42	72.39
07/25/2021	22:30	76.33	72.72
07/25/2021	21:30	77.45	73.06
07/25/2021	20:30	79.25	72.95
07/25/2021	19:30	80.83	73.62
07/25/2021	18:30	81.28	73.51
07/25/2021	17:30	81.39	73.40
07/25/2021	16:30	80.71	70.81
07/25/2021	15:30	80.26	71.94
07/25/2021	14:30	78.80	72.05
07/25/2021	13:30	77.90	72.16
07/25/2021	12:30	76.33	73.06
07/25/2021	11:30	74.86	73.96
07/25/2021	10:30	73.29	74.08
07/25/2021	09:30	71.04	73.85
07/25/2021	08:30	69.35	73.40
07/25/2021	07:30	68.56	72.84
07/25/2021	06:30	68.22	72.72
07/25/2021	05:30	68.56	72.72
07/25/2021	04:30	69.01	72.84
07/25/2021	03:30	70.14	73.06
07/25/2021	02:30	70.81	73.17
07/25/2021	01:30	72.50	73.40
07/25/2021	00:30	73.40	73.51
07/24/2021	23:30	74.30	73.74
07/24/2021	22:30	76.10	73.96
07/24/2021	21:30	77.45	74.30
07/24/2021	20:30	79.47	73.96
07/24/2021	19:30	80.71	73.51
07/24/2021	18:30	81.05	74.53
07/24/2021	17:30	81.05	74.30
07/24/2021	16:30	80.71	74.41
07/24/2021	15:30	80.38	74.53
07/24/2021	14:30	79.47	74.75
07/24/2021	13:30	78.58	74.19
07/24/2021	12:30	77.56	73.85
07/24/2021	11:30	75.99	73.62
07/24/2021	10:30	74.41	73.17
07/24/2021	09:30	72.50	73.62
07/24/2021	08:30	71.49	74.41
07/24/2021	07:30	70.92	74.19
07/24/2021	06:30	71.04	74.19
07/24/2021	05:30	71.60	74.19
07/24/2021	04:30	72.61	74.19
07/24/2021	03:30	73.06	74.08
07/24/2021	02:30	73.85	73.96
07/24/2021	01:30	78.91	73.62
07/24/2021	00:30	79.36	73.62
07/23/2021	23:30	79.92	74.41
07/23/2021	22:30	80.49	74.41
07/23/2021	21:30	81.28	74.08
07/23/2021	20:30	82.17	74.19
07/23/2021	19:30	83.30	74.30
07/23/2021	18:30	84.54	75.88
07/23/2021	17:30	84.31	74.86
07/23/2021	16:30	83.53	74.97
07/23/2021	15:30	82.62	74.41
07/23/2021	14:30	81.39	74.30
07/23/2021	13:30	79.70	73.74
07/23/2021	12:30	79.36	74.08
07/23/2021	11:30	79.59	74.64
07/23/2021	10:30	78.01	74.86
07/23/2021	09:30	75.76	74.97
07/23/2021	08:30	74.64	76.10
07/23/2021	07:30	73.96	75.99
07/23/2021	06:30	73.74	75.54
07/23/2021	05:30	74.19	75.65
07/23/2021	04:30	74.75	75.65
07/23/2021	03:30	75.42	75.65
07/23/2021	02:30	75.99	75.20
07/23/2021	01:30	76.55	75.42
07/23/2021	00:30	77.22	75.09
07/22/2021	23:30	77.90	74.75
07/22/2021	22:30	78.80	74.53
07/22/2021	21:30	79.70	74.64
07/22/2021	20:30	81.05	75.20
07/22/2021	19:30	82.40	75.09
07/22/2021	18:30	82.17	75.31
07/22/2021	17:30	82.17	75.31
07/22/2021	16:30	81.39	75.09
07/22/2021	15:30	80.60	75.09
07/22/2021	14:30	78.80	75.54
07/22/2021	13:30	77.67	76.10
07/22/2021	12:30	75.76	75.88
07/22/2021	11:30	74.53	75.65
07/22/2021	10:30	72.72	74.64
07/22/2021	09:30	73.74	75.09
07/22/2021	08:30	73.40	77.34
07/22/2021	07:30	73.74	77.79
07/22/2021	06:30	73.51	77.67
07/22/2021	05:30	73.96	77.79
07/22/2021	04:30	74.41	78.01
07/22/2021	03:30	74.75	78.12
07/22/2021	02:30	75.31	78.12
07/22/2021	01:30	75.88	78.35
07/22/2021	00:30	76.66	78.35
07/21/2021	23:30	77.22	78.35
07/21/2021	22:30	77.67	78.46
07/21/2021	21:30	78.35	78.69
07/21/2021	20:30	79.47	78.46
07/21/2021	19:30	79.92	78.46
07/21/2021	18:30	80.71	78.58
07/21/2021	17:30	80.38	78.35
07/21/2021	16:30	80.26	78.12
07/21/2021	15:30	80.15	78.24
07/21/2021	14:30	77.56	77.67
07/21/2021	13:30	75.99	77.34
07/21/2021	12:30	74.30	77.11
07/21/2021	11:30	72.72	77.00
07/21/2021	10:30	71.04	76.89
07/21/2021	09:30	70.25	76.89
07/21/2021	08:30	69.80	76.89
07/21/2021	07:30	69.58	77.00
07/21/2021	06:30	69.80	77.22
07/21/2021	05:30	70.59	77.34
07/21/2021	04:30	71.15	77.56
07/21/2021	03:30	72.61	77.56
07/21/2021	02:30	73.51	77.90
07/21/2021	01:30	74.30	78.01
07/21/2021	00:30	75.31	78.12
07/20/2021	23:30	75.76	78.01
07/20/2021	22:30	76.78	78.24
07/20/2021	21:30	77.79	78.35
07/20/2021	20:30	78.69	78.01
07/20/2021	19:30	79.59	78.12
07/20/2021	18:30	80.71	78.35
07/20/2021	17:30	81.16	77.90
07/20/2021	16:30	81.50	77.79
07/20/2021	15:30	80.04	77.67
07/20/2021	14:30	78.69	77.22
07/20/2021	13:30	76.78	76.66
07/20/2021	12:30	76.33	76.78
07/20/2021	11:30	74.75	76.33
07/20/2021	10:30	73.29	76.10
07/20/2021	09:30	71.83	75.88
07/20/2021	08:30	70.70	75.88
07/20/2021	07:30	70.25	75.76
07/20/2021	06:30	70.25	75.88
07/20/2021	05:30	70.81	75.99
07/20/2021	04:30	70.92	76.21
07/20/2021	03:30	71.94	76.21
07/20/2021	02:30	72.39	76.44
07/20/2021	01:30	73.74	76.55
07/20/2021	00:30	73.85	76.44
07/19/2021	23:30	75.09	76.33
07/19/2021	22:30	76.78	76.55
07/19/2021	21:30	77.79	76.55
07/19/2021	20:30	79.59	76.44
07/19/2021	19:30	80.15	76.21
07/19/2021	18:30	79.92	76.10
07/19/2021	17:30	80.60	75.42
07/19/2021	16:30	80.94	75.31
07/19/2021	15:30	78.91	75.20
07/19/2021	14:30	80.60	74.75
07/19/2021	13:30	79.47	74.75
07/19/2021	12:30	77.90	75.42
07/19/2021	11:30	76.44	75.99
07/19/2021	10:30	74.97	76.21
07/19/2021	09:30	72.61	75.99
07/19/2021	08:30	72.61	75.99
07/19/2021	07:30	71.94	75.42
07/19/2021	06:30	71.49	75.31
07/19/2021	05:30	72.16	75.31
07/19/2021	04:30	72.72	75.31
07/19/2021	03:30	73.29	74.97
07/19/2021	02:30	73.85	75.20
07/19/2021	01:30	74.30	75.31
07/19/2021	00:30	75.09	75.09
07/18/2021	23:30	75.76	74.64
07/18/2021	22:30	76.66	74.86
07/18/2021	21:30	77.79	73.96
07/18/2021	20:30	80.04	74.30
07/18/2021	19:30	80.83	74.64
07/18/2021	18:30	80.71	75.20
07/18/2021	17:30	80.26	75.20
07/18/2021	16:30	79.59	75.42
07/18/2021	15:30	78.69	75.31
07/18/2021	14:30	77.56	74.75
07/18/2021	13:30	76.44	74.97
07/18/2021	12:30	75.31	75.54
07/18/2021	11:30	74.08	75.76
07/18/2021	10:30	72.72	75.54
07/18/2021	09:30	71.26	75.42
07/18/2021	08:30	69.69	75.54
07/18/2021	07:30	68.56	75.09
07/18/2021	06:30	68.00	74.97
07/18/2021	05:30	68.00	75.20
07/18/2021	04:30	69.01	75.09
07/18/2021	03:30	69.80	74.97
07/18/2021	02:30	70.36	75.09
07/18/2021	01:30	71.71	75.31
07/18/2021	00:30	72.61	75.09
07/17/2021	23:30	73.96	74.86
07/17/2021	22:30	75.88	74.97
07/17/2021	21:30	77.45	74.41
07/17/2021	20:30	79.70	74.41
07/17/2021	19:30	80.71	74.53
07/17/2021	18:30	81.05	74.86
07/17/2021	17:30	80.38	75.09
07/17/2021	16:30	79.81	75.65
07/17/2021	15:30	79.14	75.31
07/17/2021	14:30	77.56	75.20
07/17/2021	13:30	76.44	75.42
07/17/2021	12:30	74.19	76.10
07/17/2021	11:30	72.95	76.21
07/17/2021	10:30	71.60	76.21
07/17/2021	09:30	70.14	75.99
07/17/2021	08:30	68.90	75.88
07/17/2021	07:30	67.78	76.55
07/17/2021	06:30	67.33	76.78
07/17/2021	05:30	68.00	77.11
07/17/2021	04:30	68.56	77.34
07/17/2021	03:30	69.24	77.56
07/17/2021	02:30	70.25	77.90
07/17/2021	01:30	71.49	78.12
07/17/2021	00:30	72.50	78.24
07/16/2021	23:30	73.62	78.35
07/16/2021	22:30	75.31	78.69
07/16/2021	21:30	77.00	78.46
07/16/2021	20:30	78.91	78.91
07/16/2021	19:30	79.70	78.69
07/16/2021	18:30	79.70	78.58
07/16/2021	17:30	79.14	77.90
07/16/2021	16:30	78.24	78.01
07/16/2021	15:30	77.67	77.79
07/16/2021	14:30	76.44	77.22
07/16/2021	13:30	75.31	76.89
07/16/2021	12:30	74.19	76.66
07/16/2021	11:30	73.17	76.33
07/16/2021	10:30	71.94	76.10
07/16/2021	09:30	70.70	75.88
07/16/2021	08:30	69.46	75.88
07/16/2021	07:30	69.01	75.99
07/16/2021	06:30	68.90	76.10
07/16/2021	05:30	69.12	76.33
07/16/2021	04:30	70.03	76.44
07/16/2021	03:30	71.04	76.78
07/16/2021	02:30	71.60	76.89
07/16/2021	01:30	72.16	77.11
07/16/2021	00:30	72.95	77.00
07/15/2021	23:30	73.62	77.22
07/15/2021	22:30	74.53	77.45
07/15/2021	21:30	75.42	77.22
07/15/2021	20:30	77.00	77.56
07/15/2021	19:30	77.79	77.56
07/15/2021	18:30	77.56	77.34
07/15/2021	17:30	76.89	76.89
07/15/2021	16:30	76.10	76.78
07/15/2021	15:30	75.09	76.44
07/15/2021	14:30	73.74	75.88
07/15/2021	13:30	72.39	75.54
07/15/2021	12:30	71.38	75.31
07/15/2021	11:30	69.91	74.86
07/15/2021	10:30	68.11	74.64
07/15/2021	09:30	67.44	74.53
07/15/2021	08:30	66.09	74.53
07/15/2021	07:30	65.41	74.64
07/15/2021	06:30	65.08	74.86
07/15/2021	05:30	65.30	75.09
07/15/2021	04:30	66.20	75.31
07/15/2021	03:30	67.10	75.54
07/15/2021	02:30	67.44	75.88
07/15/2021	01:30	68.67	76.21
07/15/2021	00:30	69.58	76.33
07/14/2021	23:30	70.70	76.55
07/14/2021	22:30	71.94	76.66
07/14/2021	21:30	73.40	76.89
07/14/2021	20:30	75.65	77.22
07/14/2021	19:30	76.89	77.34
07/14/2021	18:30	77.34	77.00
07/14/2021	17:30	76.66	76.78
07/14/2021	16:30	76.55	76.89
07/14/2021	15:30	75.76	76.89
07/14/2021	14:30	74.64	76.55
07/14/2021	13:30	74.41	76.55
07/14/2021	12:30	73.40	76.33
07/14/2021	11:30	72.39	76.21
07/14/2021	10:30	71.15	76.21
07/14/2021	09:30	69.91	76.21
07/14/2021	08:30	69.12	76.33
07/14/2021	07:30	68.34	76.33
07/14/2021	06:30	68.34	76.66
07/14/2021	05:30	68.56	77.00
07/14/2021	04:30	69.24	77.11
07/14/2021	03:30	69.91	77.45
07/14/2021	02:30	70.81	77.67
07/14/2021	01:30	71.71	77.90
07/14/2021	00:30	73.17	77.90
07/13/2021	23:30	74.41	78.35
07/13/2021	22:30	76.33	78.46
07/13/2021	21:30	77.67	78.69
07/13/2021	20:30	79.59	78.91
07/13/2021	19:30	80.71	78.91
07/13/2021	18:30	80.83	78.24
07/13/2021	17:30	80.49	78.24
07/13/2021	16:30	79.59	78.01
07/13/2021	15:30	79.36	77.79
07/13/2021	14:30	78.24	77.22
07/13/2021	13:30	77.45	77.00
07/13/2021	12:30	76.10	76.89
07/13/2021	11:30	73.85	76.33
07/13/2021	10:30	72.61	76.10
07/13/2021	09:30	71.38	75.88
07/13/2021	08:30	70.59	75.88
07/13/2021	07:30	70.25	75.88
07/13/2021	06:30	69.58	75.99
07/13/2021	05:30	69.69	76.33
07/13/2021	04:30	70.03	76.44
07/13/2021	03:30	70.59	76.66
07/13/2021	02:30	71.04	76.89
07/13/2021	01:30	71.71	77.00
07/13/2021	00:30	72.39	77.22
07/12/2021	23:30	73.17	77.56
07/12/2021	22:30	74.19	77.67
07/12/2021	21:30	75.31	77.79
07/12/2021	20:30	77.45	78.12
07/12/2021	19:30	78.46	78.12
07/12/2021	18:30	78.46	77.79
07/12/2021	17:30	78.35	77.67
07/12/2021	16:30	78.01	77.56
07/12/2021	15:30	77.67	77.11
07/12/2021	14:30	76.89	76.89
07/12/2021	13:30	75.99	76.55
07/12/2021	12:30	74.75	75.54
07/12/2021	11:30	73.74	76.21
07/12/2021	10:30	72.50	76.10
07/12/2021	09:30	71.04	76.33
07/12/2021	08:30	69.91	74.97
07/12/2021	07:30	69.01	74.30
07/12/2021	06:30	68.67	74.30
07/12/2021	05:30	69.24	74.41
07/12/2021	04:30	70.14	74.30
07/12/2021	03:30	71.04	74.53
07/12/2021	02:30	72.16	74.64
07/12/2021	01:30	72.84	74.19
07/12/2021	00:30	73.29	74.30
07/11/2021	23:30	74.41	74.41
07/11/2021	22:30	75.20	73.96
07/11/2021	21:30	76.66	74.30
07/11/2021	20:30	78.91	74.75
07/11/2021	19:30	80.26	75.09
07/11/2021	18:30	80.26	74.97
07/11/2021	17:30	79.92	75.42
07/11/2021	16:30	78.91	75.99
07/11/2021	15:30	78.12	75.20
07/11/2021	14:30	77.11	74.86
07/11/2021	13:30	75.88	74.86
07/11/2021	12:30	74.30	75.31
07/11/2021	11:30	72.61	75.42
07/11/2021	10:30	71.26	76.21
07/11/2021	09:30	69.69	76.78
07/11/2021	08:30	68.00	76.66
07/11/2021	07:30	66.42	76.44
07/11/2021	06:30	65.86	76.33
07/11/2021	05:30	66.20	76.44
07/11/2021	04:30	66.20	76.33
07/11/2021	03:30	66.99	76.10
07/11/2021	02:30	67.55	76.10
07/11/2021	01:30	68.56	75.88
07/11/2021	00:30	69.58	75.88
07/10/2021	23:30	70.59	76.10
07/10/2021	22:30	71.94	73.40
07/10/2021	21:30	73.40	73.40
07/10/2021	20:30	75.76	73.74
07/10/2021	19:30	76.66	73.85
07/10/2021	18:30	76.55	73.51
07/10/2021	17:30	76.10	73.74
07/10/2021	16:30	75.76	73.96
07/10/2021	15:30	75.31	72.61
07/10/2021	14:30	74.97	72.50
07/10/2021	10:33	69.91	75.09
07/10/2021	09:30	68.34	75.88
07/10/2021	08:30	66.76	75.54
07/10/2021	07:30	66.76	75.31
07/10/2021	06:30	66.54	75.20
07/10/2021	05:30	66.76	75.76
07/10/2021	04:30	67.10	75.54
07/10/2021	03:30	67.44	75.42
07/10/2021	02:30	67.55	75.54
07/10/2021	01:30	68.22	75.65
07/10/2021	00:30	68.90	75.42
07/09/2021	23:30	69.24	75.42
07/09/2021	22:30	70.03	75.42
07/09/2021	21:30	71.15	75.65
07/09/2021	20:30	72.72	75.88
07/09/2021	19:30	73.62	75.76
07/09/2021	18:30	73.74	75.54
07/09/2021	17:30	73.17	73.62
07/09/2021	16:30	71.71	72.95
07/09/2021	15:30	70.25	73.40
07/09/2021	14:30	68.90	73.29
07/09/2021	13:30	67.89	72.61
07/09/2021	12:30	66.76	72.50
07/09/2021	11:30	65.64	72.39
07/09/2021	10:30	64.40	72.28
07/09/2021	09:30	63.50	72.39
07/09/2021	08:30	63.16	72.50
07/09/2021	07:30	62.83	72.72
07/09/2021	06:30	62.04	72.95
07/09/2021	05:30	61.92	73.17
07/09/2021	04:30	61.81	73.62
07/09/2021	03:30	62.04	73.85
07/09/2021	02:30	62.94	74.08
07/09/2021	01:30	63.50	74.30
07/09/2021	00:30	63.84	74.53
07/08/2021	23:30	64.96	74.75
07/08/2021	22:30	66.09	74.97
07/08/2021	21:30	67.10	75.20
07/08/2021	20:30	68.00	75.31
07/08/2021	19:30	68.67	75.09
07/08/2021	18:30	68.67	75.09
07/08/2021	17:30	68.11	75.09
07/08/2021	16:30	67.10	74.64
07/08/2021	15:30	66.20	74.41
07/08/2021	14:30	65.41	74.08
07/08/2021	13:30	64.62	73.74
07/08/2021	12:30	63.50	73.51
07/08/2021	11:30	62.83	73.51
07/08/2021	10:30	62.38	73.40
07/08/2021	09:30	61.02	73.51
07/08/2021	08:30	60.58	73.62
07/08/2021	07:30	59.56	73.74
07/08/2021	06:30	59.67	74.08
07/08/2021	05:30	60.24	74.41
07/08/2021	04:30	61.70	74.64
07/08/2021	03:30	62.94	74.86
07/08/2021	02:30	63.73	75.20
07/08/2021	01:30	64.17	75.54
07/08/2021	00:30	64.51	75.54
07/07/2021	23:30	64.96	75.88
07/07/2021	22:30	65.53	76.21
07/07/2021	21:30	66.20	76.44
07/07/2021	20:30	67.10	76.55
07/07/2021	19:30	68.11	76.89
07/07/2021	18:30	68.34	77.11
07/07/2021	17:30	68.34	77.11
07/07/2021	16:30	67.89	77.00
07/07/2021	15:30	67.33	77.11
07/07/2021	14:30	66.65	76.89
07/07/2021	13:30	65.19	76.66
07/07/2021	12:30	64.62	76.89
07/07/2021	11:30	63.16	77.00
07/07/2021	10:30	62.15	76.78
07/07/2021	09:30	61.48	77.00
07/07/2021	08:30	61.02	76.55
07/07/2021	07:30	61.14	76.66
07/07/2021	06:30	61.25	76.66
07/07/2021	05:30	61.48	76.78
07/07/2021	04:30	61.81	76.66
07/07/2021	03:30	62.38	76.66
07/07/2021	02:30	62.83	76.66
07/07/2021	01:30	63.16	76.66
07/07/2021	00:30	63.61	76.89
07/06/2021	23:30	64.29	76.89
07/06/2021	22:30	64.74	76.78
07/06/2021	21:30	65.08	76.89
07/06/2021	20:30	65.53	76.78
07/06/2021	19:30	67.33	76.78
07/06/2021	18:30	68.22	77.11
07/06/2021	17:30	68.00	77.22
07/06/2021	16:30	68.22	77.22
07/06/2021	15:30	68.00	76.89
07/06/2021	14:30	67.66	76.89
07/06/2021	13:30	67.78	76.89
07/06/2021	12:30	67.89	77.00
07/06/2021	11:30	68.11	75.09
07/06/2021	10:30	67.78	75.20
07/06/2021	09:30	70.14	75.42
07/06/2021	08:30	72.16	75.42
07/06/2021	07:30	72.72	75.42
07/06/2021	06:30	73.74	75.54
07/06/2021	05:30	75.20	75.76
07/06/2021	04:30	76.44	75.31
07/06/2021	03:30	77.11	75.54
07/06/2021	02:30	77.67	75.54
07/06/2021	01:30	78.24	75.31
07/06/2021	00:30	79.25	75.09
07/05/2021	23:30	79.92	75.31
07/05/2021	22:30	80.71	75.20
07/05/2021	21:30	81.50	74.41
07/05/2021	20:30	82.62	74.41
07/05/2021	19:30	83.30	74.41
07/05/2021	18:30	84.42	74.30
07/05/2021	17:30	84.42	74.19
07/05/2021	16:30	84.54	74.41
07/05/2021	15:30	84.65	74.86
07/05/2021	14:30	84.09	75.54
07/05/2021	13:30	81.95	76.21
07/05/2021	12:30	80.83	77.79
07/05/2021	11:30	79.92	77.34
07/05/2021	10:30	78.46	77.11
07/05/2021	09:30	77.56	77.22
07/05/2021	08:30	76.10	76.89
07/05/2021	07:30	75.76	76.78
07/05/2021	06:30	75.42	76.78
07/05/2021	05:30	75.88	76.89
07/05/2021	04:30	76.55	76.44
07/05/2021	03:30	76.89	76.89
07/05/2021	02:30	78.58	77.11
07/05/2021	01:30	78.80	76.78
07/05/2021	00:30	80.04	76.55
07/04/2021	23:30	81.50	76.78
07/04/2021	22:30	82.62	76.66
07/04/2021	21:30	84.09	76.33
07/04/2021	20:30	85.78	76.66
07/04/2021	19:30	86.11	75.99
07/04/2021	18:30	86.90	75.65
07/04/2021	17:30	86.79	75.54
07/04/2021	16:30	86.34	75.65
07/04/2021	15:30	84.42	75.31
07/04/2021	14:30	83.75	75.42
07/04/2021	13:30	83.53	76.10
07/04/2021	12:30	81.28	75.65
07/04/2021	11:30	79.81	75.09
07/04/2021	10:30	78.01	74.30
07/04/2021	09:30	76.55	74.08
07/04/2021	08:30	75.20	73.85
07/04/2021	07:30	73.96	73.85
07/04/2021	06:30	73.85	73.85
07/04/2021	05:30	73.96	73.62
07/04/2021	04:30	74.75	73.51
07/04/2021	03:30	75.31	73.62
07/04/2021	02:30	75.88	73.74
07/04/2021	01:30	76.33	73.74
07/04/2021	00:30	77.00	73.29
07/03/2021	23:30	78.24	73.06
07/03/2021	22:30	79.14	72.72
07/03/2021	21:30	80.49	72.84
07/03/2021	20:30	83.08	74.41
07/03/2021	19:30	82.85	73.17
07/03/2021	18:30	83.64	73.40
07/03/2021	17:30	84.09	73.85
07/03/2021	16:30	83.53	74.08
07/03/2021	15:30	83.08	74.30
07/03/2021	14:30	81.84	74.64
07/03/2021	13:30	80.71	75.09
07/03/2021	12:30	78.91	74.64
07/03/2021	11:30	76.89	74.64
07/03/2021	10:30	74.75	74.08
07/03/2021	09:30	72.95	73.51
07/03/2021	08:30	71.38	73.29
07/03/2021	07:30	69.91	73.29
07/03/2021	06:30	69.69	73.40
07/03/2021	05:30	70.70	73.40
07/03/2021	04:30	71.60	73.29
07/03/2021	03:30	72.16	73.29
07/03/2021	02:30	72.84	73.51
07/03/2021	01:30	73.85	73.74
07/03/2021	00:30	74.97	73.62
07/02/2021	23:30	75.42	73.40
07/02/2021	22:30	76.66	72.84
07/02/2021	21:30	78.24	72.95
07/02/2021	20:30	80.49	74.08
07/02/2021	19:30	81.39	74.08
07/02/2021	18:30	81.39	74.41
07/02/2021	17:30	80.94	74.64
07/02/2021	16:30	79.92	75.65
07/02/2021	15:30	79.81	75.88
07/02/2021	14:30	78.35	75.54
07/02/2021	13:30	77.11	75.42
07/02/2021	12:30	76.66	75.09
07/02/2021	11:30	74.75	75.09
07/02/2021	10:30	73.17	74.64
07/02/2021	09:30	71.38	74.19
07/02/2021	08:30	69.91	73.62
07/02/2021	07:30	68.67	73.51
07/02/2021	06:30	68.22	73.62
07/02/2021	05:30	68.34	73.96
07/02/2021	04:30	69.58	73.96
07/02/2021	03:30	70.47	73.74
07/02/2021	02:30	71.38	73.85
07/02/2021	01:30	72.72	74.08
07/02/2021	00:30	73.85	74.41
07/01/2021	23:30	74.64	75.54
07/01/2021	22:30	76.44	77.34
07/01/2021	21:30	79.14	79.36
07/01/2021	20:30	81.61	80.15
07/01/2021	19:30	82.51	78.80
07/01/2021	18:30	82.74	78.58
07/01/2021	17:30	82.62	78.58
07/01/2021	16:30	82.29	78.24
07/01/2021	15:30	82.29	77.90
07/01/2021	14:30	81.16	77.79
07/01/2021	13:30	80.04	77.45
07/01/2021	12:30	78.01	76.89
07/01/2021	11:30	76.66	76.78
07/01/2021	10:30	74.75	76.78
07/01/2021	09:30	73.29	76.44
07/01/2021	08:30	72.05	76.44
07/01/2021	07:30	71.04	76.44
07/01/2021	06:30	71.04	76.55
07/01/2021	05:30	71.49	76.44
07/01/2021	04:30	72.61	76.78
07/01/2021	03:30	73.17	77.00
07/01/2021	02:30	73.74	76.89
07/01/2021	01:30	74.19	77.00
07/01/2021	00:30	74.41	77.34
06/30/2021	23:30	75.42	77.34
06/30/2021	22:30	77.11	77.22
06/30/2021	21:30	78.91	77.56
06/30/2021	20:30	80.83	78.01
06/30/2021	19:30	81.61	77.22
06/30/2021	18:30	81.50	77.11
06/30/2021	17:30	80.49	76.89
06/30/2021	16:30	80.04	76.55
06/30/2021	15:30	79.14	76.21
06/30/2021	14:30	78.24	75.99
06/30/2021	13:30	76.66	75.54
06/30/2021	12:30	75.09	75.20
06/30/2021	11:30	73.40	74.97
06/30/2021	10:30	71.94	74.75
06/30/2021	09:30	70.14	74.53
06/30/2021	08:30	67.55	74.53
06/30/2021	07:30	66.65	74.64
06/30/2021	06:30	65.97	74.86
06/30/2021	05:30	65.64	75.20
06/30/2021	04:30	66.20	75.31
06/30/2021	03:30	66.99	75.54
06/30/2021	02:30	68.11	75.88
06/30/2021	01:30	69.24	75.88
06/30/2021	00:30	70.36	76.21
06/29/2021	23:30	71.49	76.55
06/29/2021	22:30	73.51	76.66
06/29/2021	21:30	74.86	76.78
06/29/2021	20:30	77.11	77.56
06/29/2021	19:30	77.45	76.89
06/29/2021	18:30	77.45	76.10
06/29/2021	17:30	77.11	76.21
06/29/2021	16:30	77.11	75.99
06/29/2021	15:30	76.44	75.54
06/29/2021	14:30	75.31	75.31
06/29/2021	13:30	74.08	75.09
06/29/2021	12:30	73.40	74.53
06/29/2021	11:30	71.49	74.19
06/29/2021	10:30	69.35	74.08
06/29/2021	09:30	67.78	73.96
06/29/2021	08:30	67.66	73.74
06/29/2021	07:30	65.86	73.85
06/29/2021	06:30	65.97	73.96
06/29/2021	05:30	67.55	74.19
06/29/2021	04:30	67.55	74.41
06/29/2021	03:30	68.22	74.53
06/29/2021	02:30	68.67	74.64
06/29/2021	01:30	69.24	74.86
06/29/2021	00:30	70.03	74.86
06/28/2021	23:30	70.59	74.97
06/28/2021	22:30	71.60	75.20
06/28/2021	21:30	72.50	75.31
06/28/2021	20:30	74.30	75.54
06/28/2021	19:30	75.65	75.54
06/28/2021	18:30	75.42	75.20
06/28/2021	17:30	73.74	74.41
06/28/2021	16:30	74.19	74.64
06/28/2021	15:30	73.74	74.30
06/28/2021	14:30	72.28	74.08
06/28/2021	13:30	70.36	73.96
06/28/2021	12:30	68.79	73.62
06/28/2021	11:30	68.34	73.62
06/28/2021	10:30	66.54	73.62
06/28/2021	09:30	65.41	73.74
06/28/2021	08:30	65.08	73.85
06/28/2021	07:30	64.96	73.74
06/28/2021	06:30	64.96	73.96
06/28/2021	05:30	65.53	74.30
06/28/2021	04:30	65.75	74.64
06/28/2021	03:30	66.65	74.97
06/28/2021	02:30	66.54	74.97
06/28/2021	01:30	66.88	75.20
06/28/2021	00:30	68.00	75.42
06/27/2021	23:30	69.58	75.54
06/27/2021	22:30	70.14	75.76
06/27/2021	21:30	71.38	76.21
06/27/2021	20:30	73.62	76.66
06/27/2021	19:30	74.19	76.10
06/27/2021	18:30	74.86	76.10
06/27/2021	17:30	75.65	75.99
06/27/2021	16:30	75.65	75.54
06/27/2021	15:30	75.76	75.54
06/27/2021	14:30	74.86	75.42
06/27/2021	13:30	76.10	75.20
06/27/2021	12:30	73.96	74.75
06/27/2021	11:30	72.72	74.53
06/27/2021	10:30	71.26	74.08
06/27/2021	09:30	69.35	73.96
06/27/2021	08:30	68.11	73.96
06/27/2021	07:30	67.21	73.96
06/27/2021	06:30	66.31	73.96
06/27/2021	05:30	66.42	74.08
06/27/2021	04:30	67.10	74.30
06/27/2021	03:30	67.10	74.64
06/27/2021	02:30	67.66	74.64
06/27/2021	01:30	68.45	74.86
06/27/2021	00:30	68.79	74.97
06/26/2021	23:30	69.12	75.09
06/26/2021	22:30	69.35	75.31
06/26/2021	21:30	69.91	75.42
06/26/2021	20:30	70.36	75.54
06/26/2021	19:30	71.15	75.65
06/26/2021	18:30	71.38	75.88
06/26/2021	17:30	70.81	75.99
06/26/2021	16:30	70.25	75.76
06/26/2021	15:30	70.36	75.88
06/26/2021	14:30	71.83	75.99
06/26/2021	13:30	72.95	76.10
06/26/2021	12:30	73.40	75.99
06/26/2021	11:30	73.17	75.88
06/26/2021	10:30	71.94	75.76
06/26/2021	09:30	70.81	75.31
06/26/2021	08:30	69.12	75.20
06/26/2021	07:30	69.12	75.09
06/26/2021	06:30	69.46	74.97
06/26/2021	05:30	69.80	74.97
06/26/2021	04:30	71.04	75.09
06/26/2021	03:30	71.60	75.20
06/26/2021	02:30	72.39	75.09
06/26/2021	01:30	72.84	75.31
06/26/2021	00:30	73.62	75.42
06/25/2021	23:30	74.64	75.20
06/25/2021	22:30	75.88	75.20
06/25/2021	21:30	77.11	76.21
06/25/2021	20:30	78.58	74.41
06/25/2021	19:30	79.81	74.53
06/25/2021	18:30	80.83	75.20
06/25/2021	17:30	81.28	75.65
06/25/2021	16:30	80.60	75.31
06/25/2021	15:30	78.01	74.64
06/25/2021	14:30	78.01	74.30
06/25/2021	13:30	76.33	74.41
06/25/2021	12:30	75.54	75.42
06/25/2021	11:30	74.19	75.09
06/25/2021	10:30	71.94	74.53
06/25/2021	09:30	70.47	74.53
06/25/2021	08:30	68.11	74.30
06/25/2021	07:30	67.10	73.96
06/25/2021	06:30	65.97	73.96
06/25/2021	05:30	66.31	74.19
06/25/2021	04:30	66.76	74.41
06/25/2021	03:30	68.22	74.30
06/25/2021	02:30	69.12	74.41
06/25/2021	01:30	69.91	74.64
06/25/2021	00:30	71.15	74.64
06/24/2021	23:30	72.39	74.53
06/24/2021	22:30	73.74	74.41
06/24/2021	21:30	75.54	73.96
06/24/2021	20:30	77.90	75.20
06/24/2021	19:30	77.79	75.42
06/24/2021	18:30	77.56	75.09
06/24/2021	17:30	77.22	74.64
06/24/2021	16:30	76.78	75.09
06/24/2021	15:30	76.21	76.44
06/24/2021	14:30	75.65	75.54
06/24/2021	13:30	74.53	74.97
06/24/2021	12:30	73.40	74.30
06/24/2021	11:30	73.51	74.53
06/24/2021	10:30	72.16	75.09
06/24/2021	09:30	70.47	75.88
06/24/2021	08:30	69.46	75.88
06/24/2021	07:30	69.24	75.65
06/24/2021	06:30	70.25	75.65
06/24/2021	05:30	71.71	75.76
06/24/2021	04:30	72.84	75.88
06/24/2021	03:30	74.97	75.65
06/24/2021	02:30	76.21	75.42
06/24/2021	01:30	77.56	75.42
06/24/2021	00:30	76.66	75.42
06/23/2021	23:30	77.22	74.97
06/23/2021	22:30	77.67	74.75
06/23/2021	21:30	78.12	74.19
06/23/2021	20:30	79.36	74.86
06/23/2021	19:30	80.49	74.53
06/23/2021	18:30	80.26	74.53
06/23/2021	17:30	79.25	74.53
06/23/2021	16:30	79.14	75.09
06/23/2021	15:30	77.79	75.76
06/23/2021	14:30	76.89	76.33
06/23/2021	13:30	74.53	76.55
06/23/2021	12:30	72.84	75.99
06/23/2021	11:30	70.70	75.76
06/23/2021	10:30	68.34	74.30
06/23/2021	09:30	65.86	73.74
06/23/2021	08:30	63.50	73.85
06/23/2021	07:30	62.04	73.40
06/23/2021	06:30	61.48	73.51
06/23/2021	05:30	62.04	73.51
06/23/2021	04:30	62.49	73.62
06/23/2021	03:30	63.27	73.74
06/23/2021	02:30	63.95	74.08
06/23/2021	01:30	64.85	74.41
06/23/2021	00:30	65.64	74.64
06/22/2021	23:30	66.54	74.64
06/22/2021	22:30	67.33	74.64
06/22/2021	21:30	68.56	74.75
06/22/2021	20:30	71.04	75.20
06/22/2021	19:30	70.36	75.76
06/22/2021	18:30	69.80	75.65
06/22/2021	17:30	69.24	75.88
06/22/2021	16:30	68.11	75.76
06/22/2021	15:30	67.21	76.89
06/22/2021	14:30	66.65	76.21
06/22/2021	13:30	64.74	75.76
06/22/2021	12:30	63.16	75.65
06/22/2021	11:30	62.15	74.30
06/22/2021	10:30	60.58	74.08
06/22/2021	09:30	58.66	74.19
06/22/2021	08:30	57.31	74.08
06/22/2021	07:30	55.62	73.96
06/22/2021	06:30	54.84	74.64
06/22/2021	05:30	55.17	74.53
06/22/2021	04:30	55.29	74.19
06/22/2021	03:30	55.40	74.30
06/22/2021	02:30	55.06	74.19
06/22/2021	01:30	56.41	74.41
06/22/2021	00:30	56.41	74.53
06/21/2021	23:30	57.65	73.85
06/21/2021	22:30	58.21	73.40
06/21/2021	21:30	59.23	73.85
06/21/2021	20:30	60.24	74.53
06/21/2021	19:30	60.91	73.62
06/21/2021	18:30	60.46	73.06
06/21/2021	17:30	60.24	72.39
06/21/2021	16:30	60.12	72.16
06/21/2021	15:30	59.45	70.59
06/21/2021	14:30	58.89	70.59
06/21/2021	13:30	58.77	70.59
06/21/2021	12:30	57.31	70.25
06/21/2021	11:30	55.96	70.03
06/21/2021	10:30	55.06	68.56
06/21/2021	09:30	53.49	68.56
06/21/2021	08:30	52.25	68.79
06/21/2021	07:30	51.01	68.90
06/21/2021	06:30	50.23	69.35
06/21/2021	05:30	50.79	69.69
06/21/2021	04:30	51.46	69.80
06/21/2021	03:30	53.26	70.25
06/21/2021	02:30	54.27	70.70
06/21/2021	01:30	55.17	70.92
06/21/2021	00:30	57.09	71.26
06/20/2021	23:30	59.11	71.60
06/20/2021	22:30	60.46	71.83
06/20/2021	21:30	61.59	71.94
06/20/2021	20:30	62.04	72.05
06/20/2021	19:30	62.60	72.28
06/20/2021	18:30	62.60	72.28
06/20/2021	17:30	62.38	72.39
06/20/2021	16:30	62.15	72.50
06/20/2021	15:30	62.71	72.50
06/20/2021	14:30	63.73	72.39
06/20/2021	13:30	64.51	72.72
06/20/2021	12:30	64.85	72.84
06/20/2021	11:30	64.74	72.84
06/20/2021	10:30	65.53	73.06
06/20/2021	09:30	65.75	73.17
06/20/2021	08:30	66.09	73.29
06/20/2021	07:30	65.53	73.40
06/20/2021	06:30	65.97	73.62
06/20/2021	05:30	66.42	73.74
06/20/2021	04:30	67.21	73.85
06/20/2021	03:30	67.21	74.08
06/20/2021	02:30	67.89	74.30
06/20/2021	01:30	68.56	74.08
06/20/2021	00:30	69.24	74.41
06/19/2021	23:30	69.12	74.64
06/19/2021	22:30	69.24	74.75
06/19/2021	21:30	70.70	74.64
06/19/2021	20:30	73.06	75.54
06/19/2021	19:30	72.61	74.64
06/19/2021	18:30	72.05	74.08
06/19/2021	17:30	70.92	73.96
06/19/2021	16:30	70.47	73.85
06/19/2021	15:30	69.69	73.17
06/19/2021	14:30	68.67	72.84
06/19/2021	13:30	67.66	72.50
06/19/2021	12:30	65.75	71.04
06/19/2021	11:30	64.74	70.70
06/19/2021	10:30	63.16	70.70
06/19/2021	09:30	62.15	70.47
06/19/2021	08:30	61.25	70.47
06/19/2021	07:30	60.58	70.59
06/19/2021	06:30	59.79	70.70
06/19/2021	05:30	60.12	70.92
06/19/2021	04:30	61.81	71.15
06/19/2021	03:30	62.83	71.49
06/19/2021	02:30	64.51	71.71
06/19/2021	01:30	66.54	72.05
06/19/2021	00:30	68.11	72.16
06/18/2021	23:30	70.14	73.17
06/18/2021	22:30	71.83	72.61
06/18/2021	21:30	73.74	72.05
06/18/2021	20:30	76.44	71.71
06/18/2021	19:30	78.58	71.38
06/18/2021	18:30	79.59	70.92
06/18/2021	17:30	79.47	71.60
06/18/2021	16:30	78.80	72.16
06/18/2021	15:30	78.35	73.17
06/18/2021	14:30	77.34	73.06
06/18/2021	13:30	76.10	72.95
06/18/2021	12:30	74.53	72.84
06/18/2021	11:30	73.29	72.50
06/18/2021	10:30	71.71	72.16
06/18/2021	09:30	69.69	71.83
06/18/2021	08:30	68.22	71.83
06/18/2021	07:30	66.99	71.94
06/18/2021	06:30	66.09	71.94
06/18/2021	05:30	66.76	71.94
06/18/2021	04:30	67.89	72.28
06/18/2021	03:30	69.46	72.61
06/18/2021	02:30	70.47	72.84
06/18/2021	01:30	72.16	73.06
06/18/2021	00:30	73.29	73.29
06/17/2021	23:30	74.41	73.96
06/17/2021	22:30	75.31	73.85
06/17/2021	21:30	76.44	74.08
06/17/2021	20:30	77.90	73.74
06/17/2021	19:30	79.14	73.29
06/17/2021	18:30	78.80	72.84
06/17/2021	17:30	79.36	71.26
06/17/2021	16:30	78.91	71.71
06/17/2021	15:30	78.91	72.72
06/17/2021	14:30	78.35	73.51
06/17/2021	13:30	78.12	73.40
06/17/2021	12:30	75.99	73.29
06/17/2021	11:30	74.86	73.17
06/17/2021	10:30	73.96	73.40
06/17/2021	09:30	72.72	72.61
06/17/2021	08:30	71.83	72.61
06/17/2021	07:30	70.92	72.72
06/17/2021	06:30	71.38	72.72
06/17/2021	05:30	72.05	72.61
06/17/2021	04:30	72.95	72.61
06/17/2021	03:30	72.95	72.84
06/17/2021	02:30	74.64	73.17
06/17/2021	01:30	75.54	73.74
06/17/2021	00:30	76.66	73.96
06/16/2021	23:30	77.34	73.62
06/16/2021	22:30	77.67	73.06
06/16/2021	21:30	78.58	72.84
06/16/2021	20:30	81.05	74.30
06/16/2021	19:30	81.50	73.40
06/16/2021	18:30	80.71	73.29
06/16/2021	17:30	81.16	73.62
06/16/2021	16:30	81.16	74.08
06/16/2021	15:30	81.61	74.41
06/16/2021	14:30	80.38	74.86
06/16/2021	13:30	78.12	74.53
06/16/2021	12:30	75.99	73.96
06/16/2021	11:30	73.40	73.40
06/16/2021	10:30	71.15	72.95
06/16/2021	09:30	68.45	72.50
06/16/2021	08:30	66.42	71.71
06/16/2021	07:30	64.96	71.49
06/16/2021	06:30	64.06	71.71
06/16/2021	05:30	64.62	72.16
06/16/2021	04:30	65.53	71.83
06/16/2021	03:30	66.42	72.05
06/16/2021	02:30	67.33	72.61
06/16/2021	01:30	68.11	72.28
06/16/2021	00:30	69.35	72.39
06/15/2021	23:30	70.25	72.72
06/15/2021	22:30	71.26	72.28
06/15/2021	21:30	72.61	72.50
06/15/2021	20:30	74.75	73.17
06/15/2021	19:30	75.54	73.62
06/15/2021	18:30	75.88	73.85
06/15/2021	17:30	75.42	73.06
06/15/2021	16:30	74.75	74.19
06/15/2021	15:30	73.74	73.96
06/15/2021	14:30	72.72	73.17
06/15/2021	13:30	71.04	72.61
06/15/2021	12:30	69.24	71.83
06/15/2021	11:30	68.00	71.71
06/15/2021	10:30	66.42	71.71
06/15/2021	09:30	65.41	71.71
06/15/2021	08:30	64.85	71.83
06/15/2021	07:30	63.84	71.94
06/15/2021	06:30	64.06	72.28
06/15/2021	05:30	64.62	72.39
06/15/2021	04:30	65.86	72.39
06/15/2021	03:30	67.33	72.95
06/15/2021	02:30	68.45	73.06
06/15/2021	01:30	69.91	72.72
06/15/2021	00:30	70.81	73.17
06/14/2021	23:30	72.28	73.17
06/14/2021	22:30	73.96	72.84
06/14/2021	21:30	76.21	72.05
06/14/2021	20:30	78.69	72.95
06/14/2021	19:30	79.25	73.06
06/14/2021	18:30	78.91	73.06
06/14/2021	17:30	78.58	72.72
06/14/2021	16:30	77.90	72.95
06/14/2021	15:30	77.45	73.51
06/14/2021	14:30	76.55	73.96
06/14/2021	13:30	75.20	74.19
06/14/2021	12:30	74.08	74.19
06/14/2021	11:30	72.95	74.64
06/14/2021	10:30	71.83	74.53
06/14/2021	09:30	69.91	74.53
06/14/2021	08:30	67.33	74.53
06/14/2021	07:30	65.64	74.75
06/14/2021	06:30	64.51	75.20
06/14/2021	05:30	65.41	75.42
06/14/2021	04:30	66.76	75.76
06/14/2021	03:30	67.44	75.99
06/14/2021	02:30	68.79	76.33
06/14/2021	01:30	70.25	76.66
06/14/2021	00:30	72.28	76.78
06/13/2021	23:30	73.29	77.11
06/13/2021	22:30	74.64	77.34
06/13/2021	21:30	76.44	77.67
06/13/2021	20:30	79.03	78.12
06/13/2021	19:30	80.04	77.45
06/13/2021	18:30	80.60	76.89
06/13/2021	17:30	80.83	76.33
06/13/2021	16:30	81.50	75.99
06/13/2021	15:30	81.28	75.76
06/13/2021	14:30	80.49	74.75
06/13/2021	13:30	79.59	74.53
06/13/2021	12:30	77.79	73.85
06/13/2021	11:30	76.33	74.08
06/13/2021	10:30	74.41	73.62
06/13/2021	09:30	71.60	73.62
06/13/2021	08:30	69.35	73.40
06/13/2021	07:30	66.88	73.51
06/13/2021	06:30	66.09	73.85
06/13/2021	05:30	65.75	73.85
06/13/2021	04:30	66.20	74.30
06/13/2021	03:30	66.99	74.64
06/13/2021	02:30	67.78	74.75
06/13/2021	01:30	68.67	75.09
06/13/2021	00:30	69.58	75.31
06/12/2021	23:30	70.92	75.65
06/12/2021	22:30	72.28	75.88
06/12/2021	21:30	74.19	76.21
06/12/2021	20:30	76.89	76.66
06/12/2021	19:30	77.00	75.42
06/12/2021	18:30	76.78	75.31
06/12/2021	17:30	76.55	75.09
06/12/2021	16:30	75.99	74.75
06/12/2021	15:30	75.09	74.75
06/12/2021	14:30	74.30	74.08
06/12/2021	13:30	73.40	74.30
06/12/2021	12:30	72.39	73.96
06/12/2021	11:30	71.26	73.96
06/12/2021	10:30	70.03	73.74
06/12/2021	09:30	68.67	73.62
06/12/2021	08:30	66.65	73.74
06/12/2021	07:30	65.64	73.74
06/12/2021	06:30	65.75	73.96
06/12/2021	05:30	65.64	74.19
06/12/2021	04:30	66.42	74.53
06/12/2021	03:30	66.99	74.75
06/12/2021	02:30	67.89	74.86
06/12/2021	01:30	68.56	75.20
06/12/2021	00:30	69.80	75.42
06/11/2021	23:30	70.92	75.65
06/11/2021	22:30	72.16	75.99
06/11/2021	21:30	73.51	76.10
06/11/2021	20:30	75.54	76.55
06/11/2021	19:30	76.44	76.10
06/11/2021	18:30	76.89	75.54
06/11/2021	17:30	77.00	74.86
06/11/2021	16:30	77.56	74.41
06/11/2021	15:30	77.56	73.51
06/11/2021	14:30	77.67	74.30
06/11/2021	13:30	76.10	74.97
06/11/2021	12:30	75.76	75.54
06/11/2021	11:30	73.29	75.99
06/11/2021	10:30	73.51	74.08
06/11/2021	09:30	72.72	73.40
06/11/2021	08:30	71.60	73.51
06/11/2021	07:30	71.94	74.53
06/11/2021	06:30	77.22	75.09
06/11/2021	05:30	77.11	75.09
06/11/2021	04:30	77.79	74.86
06/11/2021	03:30	78.80	74.86
06/11/2021	02:30	79.70	74.53
06/11/2021	01:30	80.49	74.30
06/11/2021	00:30	80.60	74.19
06/10/2021	23:30	80.83	73.74
06/10/2021	22:30	81.72	73.06
06/10/2021	21:30	82.85	72.95
06/10/2021	20:30	84.54	73.51
06/10/2021	19:30	87.01	73.96
06/10/2021	18:30	85.33	74.41
06/10/2021	17:30	85.55	75.20
06/10/2021	16:30	86.79	75.31
06/10/2021	15:30	86.90	75.42
06/10/2021	14:30	85.66	75.54
06/10/2021	13:30	84.99	75.76
06/10/2021	12:30	83.19	75.76
06/10/2021	11:30	82.17	76.21
06/10/2021	10:30	80.38	76.66
06/10/2021	09:30	78.01	76.44
06/10/2021	08:30	76.78	76.78
06/10/2021	07:30	75.88	76.66
06/10/2021	06:30	75.42	76.44
06/10/2021	05:30	76.55	76.21
06/10/2021	04:30	76.44	76.33
06/10/2021	03:30	76.89	76.33
06/10/2021	02:30	78.01	76.10
06/10/2021	01:30	78.69	75.99
06/10/2021	00:30	79.14	75.99
06/09/2021	23:30	80.26	75.54
06/09/2021	22:30	81.28	74.86
06/09/2021	21:30	82.96	74.75
06/09/2021	20:30	85.33	75.20
06/09/2021	19:30	85.66	73.62
06/09/2021	18:30	86.45	74.08
06/09/2021	17:30	87.12	74.75
06/09/2021	16:30	87.12	75.31
06/09/2021	15:30	87.80	75.31
06/09/2021	14:30	88.25	75.20
06/09/2021	13:30	86.34	75.31
06/09/2021	12:30	85.66	75.54
06/09/2021	11:30	83.75	75.54
06/09/2021	10:30	81.61	75.76
06/09/2021	09:30	79.25	76.55
06/09/2021	08:30	77.90	76.66
06/09/2021	07:30	76.10	76.33
06/09/2021	06:30	74.97	75.76
06/09/2021	05:30	74.97	75.88
06/09/2021	04:30	75.65	75.65
06/09/2021	03:30	76.55	75.54
06/09/2021	02:30	77.56	75.65
06/09/2021	01:30	78.35	75.42
06/09/2021	00:30	79.25	74.97
06/08/2021	23:30	80.04	74.86
06/08/2021	22:30	80.71	74.41
06/08/2021	21:30	81.84	72.72
06/08/2021	20:30	83.53	73.17
06/08/2021	19:30	84.20	73.17
06/08/2021	18:30	85.21	75.09
06/08/2021	17:30	87.12	75.54
06/08/2021	16:30	86.22	75.65
06/08/2021	15:30	86.11	75.20
06/08/2021	14:30	85.66	75.76
06/08/2021	13:30	84.65	75.31
06/08/2021	12:30	83.53	76.66
06/08/2021	11:30	81.50	76.55
06/08/2021	10:30	78.46	76.66
06/08/2021	09:30	75.65	75.42
06/08/2021	08:30	73.74	75.42
06/08/2021	07:30	72.16	75.76
06/08/2021	06:30	71.71	75.42
06/08/2021	05:30	72.05	75.20
06/08/2021	04:30	72.84	74.97
06/08/2021	03:30	73.74	74.41
06/08/2021	02:30	73.96	73.85
06/08/2021	01:30	74.08	73.62
06/08/2021	00:30	79.81	73.17
06/07/2021	23:30	80.15	72.39
06/07/2021	22:30	80.71	72.16
06/07/2021	21:30	81.05	72.16
06/07/2021	20:30	82.62	72.61
06/07/2021	19:30	83.97	72.05
06/07/2021	18:30	83.53	72.28
06/07/2021	17:30	83.53	72.39
06/07/2021	16:30	82.40	72.28
06/07/2021	15:30	82.06	72.39
06/07/2021	14:30	80.71	72.50
06/07/2021	13:30	79.81	72.72
06/07/2021	12:30	77.79	72.16
06/07/2021	11:30	75.76	72.39
06/07/2021	10:30	73.85	72.84
06/07/2021	09:30	72.28	73.62
06/07/2021	08:30	70.70	75.42
06/07/2021	07:30	70.25	78.12
06/07/2021	06:30	70.70	78.58
06/07/2021	05:30	71.26	78.46
06/07/2021	04:30	72.39	78.91
06/07/2021	03:30	73.74	79.25
06/07/2021	02:30	75.42	79.25
06/07/2021	01:30	77.11	79.36
06/07/2021	00:30	78.35	79.70
06/06/2021	23:30	79.14	79.70
06/06/2021	22:30	80.04	79.59
06/06/2021	21:30	81.50	79.92
06/06/2021	20:30	83.64	80.26
06/06/2021	19:30	84.42	79.47
06/06/2021	18:30	85.21	79.47
06/06/2021	17:30	85.10	79.47
06/06/2021	16:30	85.21	79.14
06/06/2021	15:30	85.66	78.69
06/06/2021	14:30	84.54	78.46
06/06/2021	13:30	83.53	78.01
06/06/2021	12:30	81.84	77.56
06/06/2021	11:30	80.49	77.34
06/06/2021	10:30	78.91	77.11
06/06/2021	09:30	75.99	77.22
06/06/2021	08:30	75.99	77.34
06/06/2021	07:30	75.20	77.56
06/06/2021	06:30	75.76	77.56
06/06/2021	05:30	76.44	77.90
06/06/2021	04:30	77.34	77.79
06/06/2021	03:30	78.24	77.90
06/06/2021	02:30	78.91	78.12
06/06/2021	01:30	79.70	78.24
06/06/2021	00:30	80.26	78.12
06/05/2021	23:30	80.26	78.35
06/05/2021	22:30	81.50	78.58
06/05/2021	21:30	81.72	78.35
06/05/2021	20:30	82.29	78.35
06/05/2021	19:30	83.41	78.46
06/05/2021	18:30	83.53	78.35
06/05/2021	17:30	83.41	77.67
06/05/2021	16:30	81.28	77.22
06/05/2021	15:30	81.61	77.22
06/05/2021	14:30	77.67	77.11
06/05/2021	13:30	82.40	76.21
06/05/2021	12:30	81.50	76.66
06/05/2021	11:30	79.70	76.21
06/05/2021	10:30	78.80	76.21
06/05/2021	09:30	77.00	75.88
06/05/2021	08:30	75.76	75.88
06/05/2021	07:30	74.75	76.21
06/05/2021	06:30	74.75	76.33
06/05/2021	05:30	75.20	76.44
06/05/2021	04:30	75.65	76.78
06/05/2021	03:30	76.44	76.78
06/05/2021	02:30	77.45	77.00
06/05/2021	01:30	77.90	77.34
06/05/2021	00:30	79.14	77.22
06/04/2021	23:30	80.04	77.56
06/04/2021	22:30	80.71	77.67
06/04/2021	21:30	81.72	77.56
06/04/2021	20:30	84.09	78.24
06/04/2021	19:30	84.99	77.34
06/04/2021	18:30	85.33	76.78
06/04/2021	17:30	85.55	76.21
06/04/2021	16:30	84.99	75.76
06/04/2021	15:30	84.88	75.09
06/04/2021	14:30	83.86	74.86
06/04/2021	13:30	82.74	74.41
06/04/2021	12:30	81.16	73.85
06/04/2021	11:30	79.25	73.74
06/04/2021	10:30	76.78	74.08
06/04/2021	09:30	74.30	73.62
06/04/2021	08:30	72.61	73.62
06/04/2021	07:30	71.26	73.96
06/04/2021	06:30	71.15	73.85
06/04/2021	05:30	71.15	74.08
06/04/2021	04:30	72.05	74.19
06/04/2021	03:30	72.72	74.08
06/04/2021	02:30	73.62	74.30
06/04/2021	01:30	74.64	74.86
06/04/2021	00:30	76.21	74.75
06/03/2021	23:30	77.11	74.53
06/03/2021	22:30	78.01	75.20
06/03/2021	21:30	81.39	74.64
06/03/2021	20:30	81.39	75.09
06/03/2021	19:30	83.19	74.86
06/03/2021	18:30	82.51	74.30
06/03/2021	17:30	82.62	73.96
06/03/2021	16:30	81.61	73.51
06/03/2021	15:30	80.94	73.40
06/03/2021	14:30	79.36	73.40
06/03/2021	13:30	78.35	72.72
06/03/2021	12:30	76.89	72.72
06/03/2021	11:30	74.75	72.39
06/03/2021	10:30	72.72	72.61
06/03/2021	09:30	70.59	72.39
06/03/2021	08:30	69.12	72.28
06/03/2021	07:30	67.89	72.16
06/03/2021	06:30	68.00	72.39
06/03/2021	05:30	68.11	72.72
06/03/2021	04:30	68.79	72.61
06/03/2021	03:30	69.46	72.95
06/03/2021	02:30	70.92	73.17
06/03/2021	01:30	71.49	73.06
06/03/2021	00:30	72.50	73.06
06/02/2021	23:30	73.40	73.17
06/02/2021	22:30	74.30	73.29
06/02/2021	21:30	74.75	73.40
06/02/2021	20:30	75.42	72.95
06/02/2021	19:30	77.67	72.28
06/02/2021	18:30	77.45	73.62
06/02/2021	17:30	77.11	73.85
06/02/2021	16:30	76.33	74.19
06/02/2021	15:30	75.09	76.66
06/02/2021	14:30	73.96	77.79
06/02/2021	13:30	72.72	76.55
06/02/2021	12:30	71.04	75.99
06/02/2021	11:30	69.69	75.31
06/02/2021	10:30	67.55	74.53
06/02/2021	09:30	66.20	74.64
06/02/2021	08:30	64.51	74.86
06/02/2021	07:30	62.94	74.41
06/02/2021	06:30	62.60	74.53
06/02/2021	05:30	63.05	74.41
06/02/2021	04:30	63.05	74.53
06/02/2021	03:30	64.74	74.53
06/02/2021	02:30	65.53	74.53
06/02/2021	01:30	65.53	74.41
06/02/2021	00:30	67.89	74.86
06/01/2021	23:30	68.90	75.20
06/01/2021	22:30	69.46	75.65
06/01/2021	21:30	69.69	75.76
06/01/2021	20:30	70.03	74.41
06/01/2021	19:30	72.72	76.66
06/01/2021	18:30	72.05	76.89
06/01/2021	17:30	72.72	76.66
06/01/2021	16:30	70.92	75.99
06/01/2021	15:30	68.56	76.55
06/01/2021	14:30	66.88	76.21
06/01/2021	13:30	66.09	75.99
06/01/2021	12:30	64.51	76.10
06/01/2021	11:30	63.16	73.74
06/01/2021	10:30	61.70	76.21
06/01/2021	09:30	59.90	75.20
06/01/2021	08:30	57.76	75.65
06/01/2021	07:30	55.96	75.20
06/01/2021	06:30	54.95	74.97
06/01/2021	05:30	55.17	75.09
06/01/2021	04:30	56.41	75.20
06/01/2021	03:30	57.31	75.31
06/01/2021	02:30	58.66	74.75
06/01/2021	01:30	59.56	74.64
06/01/2021	00:30	61.02	74.75
05/31/2021	23:30	62.26	75.09
05/31/2021	22:30	63.84	75.31
05/31/2021	21:30	65.97	76.21
05/31/2021	20:30	68.34	77.45
05/31/2021	19:30	68.79	76.44
05/31/2021	18:30	68.34	75.42
05/31/2021	17:30	67.78	74.19
05/31/2021	16:30	67.55	74.41
05/31/2021	15:30	66.20	73.74
05/31/2021	14:30	64.96	74.19
05/31/2021	13:30	63.84	73.96
05/31/2021	12:30	62.94	74.19
05/31/2021	11:30	61.59	74.30
05/31/2021	10:30	60.80	74.30
05/31/2021	09:30	59.00	74.08
05/31/2021	08:30	57.20	74.08
05/31/2021	07:30	56.30	74.08
05/31/2021	06:30	56.98	74.19
05/31/2021	05:30	58.10	74.19
05/31/2021	04:30	58.66	74.19
05/31/2021	03:30	59.11	74.30
05/31/2021	02:30	60.58	74.08
05/31/2021	01:30	61.48	74.08
05/31/2021	00:30	61.81	74.19
05/30/2021	23:30	62.26	73.96
05/30/2021	22:30	61.70	73.96
05/30/2021	21:30	62.71	74.97
05/30/2021	20:30	63.39	74.30
05/30/2021	19:30	69.35	74.08
05/30/2021	18:30	69.35	74.08
05/30/2021	17:30	69.58	74.41
05/30/2021	16:30	68.79	74.75
05/30/2021	15:30	68.00	74.86
05/30/2021	14:30	66.88	74.64
05/30/2021	13:30	65.75	74.53
05/30/2021	12:30	62.94	74.19
05/30/2021	11:30	61.59	74.41
05/30/2021	10:30	59.90	74.64
05/30/2021	09:30	57.99	74.41
05/30/2021	08:30	56.52	74.41
05/30/2021	07:30	55.74	74.41
05/30/2021	06:30	55.40	74.53
05/30/2021	05:30	55.40	74.41
05/30/2021	04:30	55.17	74.30
05/30/2021	03:30	55.06	74.30
05/30/2021	02:30	55.06	74.30
05/30/2021	01:30	55.85	74.30
05/30/2021	00:30	55.96	74.30
05/29/2021	23:30	56.52	74.53
05/29/2021	22:30	57.42	74.64
05/29/2021	21:30	60.24	74.41
05/29/2021	20:30	61.48	75.42
05/29/2021	19:30	62.71	74.64
05/29/2021	18:30	62.94	74.75
05/29/2021	17:30	63.50	74.64
05/29/2021	16:30	62.15	74.75
05/29/2021	15:30	62.49	74.86
05/29/2021	14:30	62.38	74.97
05/29/2021	13:30	60.12	74.75
05/29/2021	12:30	57.99	74.41
05/29/2021	11:30	55.96	74.41
05/29/2021	10:30	54.05	74.64
05/29/2021	09:30	52.48	74.30
05/29/2021	08:30	50.45	74.64
05/29/2021	07:30	48.42	74.75
05/29/2021	06:30	46.74	74.64
05/29/2021	05:30	46.51	74.53
05/29/2021	04:30	47.41	74.53
05/29/2021	03:30	48.20	74.53
05/29/2021	02:30	48.88	74.64
05/29/2021	01:30	50.67	74.64
05/29/2021	00:30	51.58	74.41
05/28/2021	23:30	52.48	74.41
05/28/2021	22:30	53.38	74.53
05/28/2021	21:30	54.39	75.31
05/28/2021	20:30	57.42	74.19
05/28/2021	19:30	57.42	74.97
05/28/2021	18:30	56.98	74.53
05/28/2021	17:30	56.19	75.31
05/28/2021	16:30	55.29	74.86
05/28/2021	15:30	54.39	74.75
05/28/2021	14:30	53.26	74.97
05/28/2021	13:30	51.35	74.64
05/28/2021	12:30	49.77	72.28
05/28/2021	11:30	47.64	72.28
05/28/2021	10:30	45.95	74.97
05/28/2021	09:30	44.04	74.64
05/28/2021	08:30	42.46	75.09
05/28/2021	07:30	41.23	75.09
05/28/2021	06:30	41.00	75.31
05/28/2021	05:30	41.67	74.97
05/28/2021	04:30	43.36	74.64
05/28/2021	03:30	44.83	74.64
05/28/2021	02:30	45.73	74.64
05/28/2021	01:30	46.62	74.75
05/28/2021	00:30	47.41	74.64
05/27/2021	23:30	47.64	74.86
05/27/2021	22:30	48.31	74.86
05/27/2021	21:30	49.21	75.65
05/27/2021	20:30	50.11	75.65
05/27/2021	19:30	50.90	75.54
05/27/2021	18:30	51.58	75.42
05/27/2021	17:30	51.35	75.09
05/27/2021	16:30	50.90	75.42
05/27/2021	15:30	51.12	75.65
05/27/2021	14:30	50.67	75.76
05/27/2021	13:30	49.44	75.76
05/27/2021	12:30	48.42	75.42
05/27/2021	11:30	48.31	75.88
05/27/2021	10:30	48.42	74.75
05/27/2021	09:30	48.20	74.41
05/27/2021	08:30	47.98	70.92
05/27/2021	07:30	47.98	67.55
05/27/2021	06:30	48.09	67.55
05/27/2021	05:30	48.99	67.66
05/27/2021	04:30	50.00	68.22
05/27/2021	03:30	50.45	68.67
05/27/2021	02:30	51.12	68.22
05/27/2021	01:30	52.48	68.67
05/27/2021	00:30	52.92	68.90
05/26/2021	23:30	53.60	68.90
05/26/2021	22:30	54.39	68.90
05/26/2021	21:30	55.17	69.01
05/26/2021	20:30	55.96	69.12
05/26/2021	19:30	56.30	69.24
05/26/2021	18:30	56.98	69.46
05/26/2021	17:30	54.73	69.35
05/26/2021	16:30	54.73	69.24
05/26/2021	15:30	53.83	69.12
05/26/2021	14:30	52.81	69.12
05/26/2021	13:30	50.67	69.12
05/26/2021	12:30	48.99	68.79
05/26/2021	11:30	47.30	69.01
05/26/2021	10:30	45.61	69.35
05/26/2021	09:30	43.81	69.24
05/26/2021	08:30	44.04	69.91
05/26/2021	07:30	44.71	70.59
05/26/2021	06:30	47.19	71.04
05/26/2021	05:30	49.10	71.71
05/26/2021	04:30	51.80	72.39
05/26/2021	03:30	53.71	72.95
05/26/2021	02:30	56.08	73.29
05/26/2021	01:30	58.66	73.85
05/26/2021	00:30	61.92	74.30
05/25/2021	23:30	63.73	74.30
05/25/2021	22:30	64.74	74.75
05/25/2021	21:30	65.86	75.31
05/25/2021	20:30	68.11	75.76
05/25/2021	19:30	69.91	75.76
05/25/2021	18:30	71.83	75.76
05/25/2021	17:30	74.19	75.42
05/25/2021	16:30	74.97	74.97
05/25/2021	15:30	75.54	74.86
05/25/2021	14:30	74.97	74.86
05/25/2021	13:30	74.19	74.41
05/25/2021	12:30	72.95	74.30
05/25/2021	11:30	71.04	74.30
05/25/2021	10:30	70.03	74.19
05/25/2021	09:30	69.01	73.62
05/25/2021	08:30	67.78	73.62
05/25/2021	07:30	66.76	73.74
05/25/2021	06:30	65.64	73.62
05/25/2021	05:30	66.42	73.96
05/25/2021	04:30	67.21	74.19
05/25/2021	03:30	69.12	74.30
05/25/2021	02:30	69.12	74.41
05/25/2021	01:30	69.80	74.75
05/25/2021	00:30	70.81	74.75
05/24/2021	23:30	71.49	74.75
05/24/2021	22:30	71.83	74.86
05/24/2021	21:30	73.17	75.20
05/24/2021	20:30	75.31	75.54
05/24/2021	19:30	75.76	74.75
05/24/2021	18:30	75.99	74.53
05/24/2021	17:30	75.54	74.19
05/24/2021	16:30	75.20	73.62
05/24/2021	15:30	74.75	73.29
05/24/2021	14:30	73.40	72.95
05/24/2021	13:30	72.05	72.50
05/24/2021	12:30	69.69	72.16
05/24/2021	11:30	68.00	71.94
05/24/2021	10:30	65.86	71.49
05/24/2021	09:30	62.49	71.26
05/24/2021	08:30	60.58	71.38
05/24/2021	07:30	59.11	71.49
05/24/2021	06:30	57.76	71.60
05/24/2021	05:30	56.98	71.94
05/24/2021	04:30	56.98	72.39
05/24/2021	03:30	57.09	72.28
05/24/2021	02:30	56.41	72.72
05/24/2021	01:30	56.52	73.17
05/24/2021	00:30	56.86	73.51
05/23/2021	23:30	57.88	73.62
05/23/2021	22:30	59.23	74.41
05/23/2021	21:30	60.12	74.86
05/23/2021	20:30	62.83	75.31
05/23/2021	19:30	64.62	75.31
05/23/2021	18:30	66.09	75.54
05/23/2021	17:30	66.88	75.31
05/23/2021	16:30	68.00	75.20
05/23/2021	15:30	67.33	75.42
05/23/2021	14:30	66.54	75.20
05/23/2021	13:30	65.64	75.20
05/23/2021	12:30	65.08	75.09
05/23/2021	11:30	65.41	75.09
05/23/2021	10:30	66.31	75.09
05/23/2021	09:30	65.41	75.09
05/23/2021	08:30	64.85	75.54
05/23/2021	07:30	64.40	75.65
05/23/2021	06:30	64.74	75.76
05/23/2021	05:30	64.62	76.10
05/23/2021	04:30	65.30	76.66
05/23/2021	03:30	66.09	76.78
05/23/2021	02:30	66.99	76.89
05/23/2021	01:30	67.66	77.45
05/23/2021	00:30	68.56	77.56
05/22/2021	23:30	69.80	77.67
05/22/2021	22:30	71.04	78.01
05/22/2021	21:30	73.06	78.24
05/22/2021	20:30	77.22	78.46
05/22/2021	19:30	79.92	78.35
05/22/2021	18:30	79.03	78.46
05/22/2021	17:30	79.70	77.79
05/22/2021	16:30	80.26	77.67
05/22/2021	15:30	80.15	77.67
05/22/2021	14:30	78.69	77.56
05/22/2021	13:30	75.31	76.89
05/22/2021	12:30	75.09	76.66
05/22/2021	11:30	74.75	76.44
05/22/2021	10:30	73.40	75.76
05/22/2021	09:30	72.05	74.86
05/22/2021	08:30	70.81	74.30
05/22/2021	07:30	69.91	74.30
05/22/2021	06:30	69.46	74.41
05/22/2021	05:30	69.69	74.53
05/22/2021	04:30	70.25	74.86
05/22/2021	03:30	71.15	75.20
05/22/2021	02:30	71.94	75.42
05/22/2021	01:30	72.95	75.76
05/22/2021	00:30	73.96	75.99
05/21/2021	23:30	74.53	76.66
05/21/2021	22:30	75.31	77.90
05/21/2021	21:30	76.89	78.35
05/21/2021	20:30	78.12	77.79
05/21/2021	19:30	79.59	77.90
05/21/2021	18:30	80.49	77.90
05/21/2021	17:30	79.59	78.12
05/21/2021	16:30	78.91	78.46
05/21/2021	15:30	78.58	78.12
05/21/2021	14:30	77.00	78.46
05/21/2021	13:30	75.42	77.79
05/21/2021	12:30	71.49	77.11
05/21/2021	11:30	71.49	77.34
05/21/2021	10:30	70.14	77.11
05/21/2021	09:30	68.00	76.10
05/21/2021	08:30	67.21	75.42
05/21/2021	07:30	66.54	75.09
05/21/2021	06:30	65.97	75.20
05/21/2021	05:30	66.09	75.31
05/21/2021	04:30	66.31	75.09
05/21/2021	03:30	66.88	74.86
05/21/2021	02:30	68.11	75.31
05/21/2021	01:30	68.90	75.65
05/21/2021	00:30	69.35	76.21
05/20/2021	23:30	70.14	76.66
05/20/2021	22:30	70.59	77.11
05/20/2021	21:30	71.04	77.67
05/20/2021	20:30	71.94	78.24
05/20/2021	19:30	72.72	78.58
05/20/2021	18:30	73.06	79.36
05/20/2021	17:30	74.86	78.91
05/20/2021	16:30	75.31	78.35
05/20/2021	15:30	74.97	78.12
05/20/2021	14:30	74.53	78.24
05/20/2021	13:30	72.84	78.35
05/20/2021	12:30	72.50	77.22
05/20/2021	11:30	70.36	77.22
05/20/2021	10:30	68.00	76.55
05/20/2021	09:30	66.99	77.22
05/20/2021	08:30	66.31	77.00
05/20/2021	07:30	66.42	76.89
05/20/2021	06:30	65.97	77.11
05/20/2021	05:30	66.09	75.54
05/20/2021	04:30	66.20	74.86
05/20/2021	03:30	66.42	74.53
05/20/2021	02:30	66.65	74.64
05/20/2021	01:30	66.99	74.19
05/20/2021	00:30	67.33	74.30
05/19/2021	23:30	67.55	74.19
05/19/2021	22:30	68.34	74.19
05/19/2021	21:30	69.46	74.41
05/19/2021	20:30	70.47	74.86
05/19/2021	19:30	72.39	74.97
05/19/2021	18:30	73.51	74.41
05/19/2021	17:30	73.74	74.30
05/19/2021	16:30	74.08	74.08
05/19/2021	15:30	74.41	73.51
05/19/2021	14:30	73.74	73.29
05/19/2021	13:30	72.39	72.28
05/19/2021	12:30	70.59	72.16
05/19/2021	11:30	69.69	72.05
05/19/2021	10:30	67.78	71.60
05/19/2021	09:30	65.97	71.49
05/19/2021	08:30	64.74	71.38
05/19/2021	07:30	63.73	71.49
05/19/2021	06:30	63.16	71.49
05/19/2021	05:30	62.94	71.83
05/19/2021	04:30	63.16	72.05
05/19/2021	03:30	63.50	72.05
05/19/2021	02:30	63.73	72.28
05/19/2021	01:30	63.95	72.61
05/19/2021	00:30	64.51	72.50
05/18/2021	23:30	64.96	72.72
05/18/2021	22:30	65.75	72.95
05/18/2021	21:30	66.54	73.17
05/18/2021	20:30	66.65	73.06
05/18/2021	19:30	67.89	73.40
05/18/2021	18:30	69.12	73.74
05/18/2021	17:30	69.46	73.51
05/18/2021	16:30	71.04	73.62
05/18/2021	15:30	71.94	73.62
05/18/2021	14:30	71.83	73.51
05/18/2021	13:30	70.81	73.40
05/18/2021	12:30	71.38	73.29
05/18/2021	11:30	68.45	73.40
05/18/2021	10:30	66.20	73.29
05/18/2021	09:30	64.06	73.17
05/18/2021	08:30	62.26	73.17
05/18/2021	07:30	61.14	73.40
05/18/2021	06:30	60.35	73.29
05/18/2021	05:30	60.91	73.96
05/18/2021	04:30	62.04	74.08
05/18/2021	03:30	62.83	74.53
05/18/2021	02:30	63.95	74.97
05/18/2021	01:30	64.85	75.31
05/18/2021	00:30	65.75	75.76
05/17/2021	23:30	67.10	75.88
05/17/2021	22:30	68.00	76.21
05/17/2021	21:30	69.58	76.66
05/17/2021	20:30	72.72	77.34
05/17/2021	19:30	74.64	77.00
05/17/2021	18:30	74.75	77.00
05/17/2021	17:30	74.53	76.44
05/17/2021	16:30	73.74	75.88
05/17/2021	15:30	72.95	75.76
05/17/2021	14:30	71.38	75.54
05/17/2021	13:30	70.47	75.54
05/17/2021	12:30	67.66	75.20
05/17/2021	11:30	66.09	75.31
05/17/2021	10:30	63.61	75.42
05/17/2021	09:30	61.36	75.20
05/17/2021	08:30	60.12	74.97
05/17/2021	07:30	58.55	75.42
05/17/2021	06:30	57.88	74.86
05/17/2021	05:30	58.89	75.09
05/17/2021	04:30	59.45	75.09
05/17/2021	03:30	60.46	75.20
05/17/2021	02:30	61.59	74.97
05/17/2021	01:30	62.71	75.31
05/17/2021	00:30	64.06	75.20
05/16/2021	23:30	65.64	75.31
05/16/2021	22:30	67.10	75.76
05/16/2021	21:30	68.56	76.21
05/16/2021	20:30	71.26	76.55
05/16/2021	19:30	73.29	76.55
05/16/2021	18:30	73.40	76.66
05/16/2021	17:30	72.72	75.99
05/16/2021	16:30	69.69	75.65
05/16/2021	15:30	69.69	75.65
05/16/2021	14:30	68.79	75.65
05/16/2021	13:30	67.21	75.31
05/16/2021	12:30	65.41	75.54
05/16/2021	11:30	64.51	75.54
05/16/2021	10:30	61.70	75.88
05/16/2021	09:30	59.00	75.88
05/16/2021	08:30	56.98	75.76
05/16/2021	07:30	55.51	75.54
05/16/2021	06:30	54.39	75.54
05/16/2021	05:30	54.61	75.20
05/16/2021	04:30	55.17	75.31
05/16/2021	03:30	56.41	75.65
05/16/2021	02:30	57.54	75.31
05/16/2021	01:30	58.33	75.09
05/16/2021	00:30	59.79	75.31
05/15/2021	23:30	60.80	75.20
05/15/2021	22:30	61.36	74.97
05/15/2021	21:30	63.16	74.97
05/15/2021	20:30	66.09	74.97
05/15/2021	19:30	66.54	74.41
05/15/2021	18:30	67.10	73.17
05/15/2021	17:30	67.55	72.50
05/15/2021	16:30	66.65	72.05
05/15/2021	15:30	66.99	71.60
05/15/2021	14:30	64.51	71.49
05/15/2021	13:30	62.49	71.38
05/15/2021	12:30	61.48	70.92
05/15/2021	11:30	58.10	70.36
05/15/2021	10:30	55.74	69.35
05/15/2021	09:30	53.71	69.01
05/15/2021	08:30	52.81	69.12
05/15/2021	07:30	51.35	69.12
05/15/2021	06:30	49.44	69.01
05/15/2021	05:30	49.66	68.90
05/15/2021	04:30	50.67	69.01
05/15/2021	03:30	51.69	69.01
05/15/2021	02:30	52.48	69.01
05/15/2021	01:30	52.92	68.90
05/15/2021	00:30	54.16	69.12
05/14/2021	23:30	55.62	70.03
05/14/2021	22:30	56.64	69.80
05/14/2021	21:30	57.09	69.80
05/14/2021	20:30	58.55	69.80
05/14/2021	19:30	60.24	69.80
05/14/2021	18:30	60.80	69.58
05/14/2021	17:30	62.04	70.03
05/14/2021	16:30	63.39	70.25
05/14/2021	15:30	62.83	70.03
05/14/2021	14:30	61.59	70.03
05/14/2021	13:30	60.12	69.35
05/14/2021	12:30	58.10	66.76
05/14/2021	11:30	56.30	66.76
05/14/2021	10:30	54.16	66.42
05/14/2021	09:30	54.05	66.09
05/14/2021	08:30	54.27	66.20
05/14/2021	07:30	55.29	66.42
05/14/2021	06:30	54.73	66.65
05/14/2021	05:30	54.61	66.88
05/14/2021	04:30	55.62	66.99
05/14/2021	03:30	56.86	67.33
05/14/2021	02:30	57.65	67.55
05/14/2021	01:30	58.10	67.78
05/14/2021	00:30	58.77	68.00
05/13/2021	23:30	59.45	67.89
05/13/2021	22:30	60.24	68.11
05/13/2021	21:30	61.59	68.45
05/13/2021	20:30	63.73	68.90
05/13/2021	19:30	65.19	68.90
05/13/2021	18:30	66.09	68.56
05/13/2021	17:30	66.65	68.67
05/13/2021	16:30	65.64	68.67
05/13/2021	15:30	65.19	68.67
05/13/2021	14:30	64.74	68.34
05/13/2021	13:30	63.39	68.11
05/13/2021	12:30	62.38	68.22
05/13/2021	11:30	59.90	67.89
05/13/2021	10:30	57.54	67.66
05/13/2021	09:30	55.29	67.55
05/13/2021	08:30	52.70	67.66
05/13/2021	07:30	50.79	67.78
05/13/2021	06:30	50.45	68.11
05/13/2021	05:30	51.35	68.45
05/13/2021	04:30	51.46	68.79
05/13/2021	03:30	52.14	69.12
05/13/2021	02:30	52.92	69.58
05/13/2021	01:30	53.83	70.03
05/13/2021	00:30	55.40	70.36
05/12/2021	23:30	56.64	70.36
05/12/2021	22:30	58.10	70.81
05/12/2021	21:30	59.45	71.38
05/12/2021	20:30	62.15	72.16
05/12/2021	19:30	63.50	72.16
05/12/2021	18:30	64.06	72.28
05/12/2021	17:30	64.51	72.28
05/12/2021	16:30	63.39	72.50
05/12/2021	15:30	61.70	72.16
05/12/2021	14:30	60.80	71.94
05/12/2021	13:30	58.89	73.51
05/12/2021	12:30	57.09	71.04
05/12/2021	11:30	55.74	70.92
05/12/2021	10:30	53.49	70.92
05/12/2021	09:30	51.01	70.47
05/12/2021	08:30	48.31	70.81
05/12/2021	07:30	46.17	70.70
05/12/2021	06:30	45.27	70.70
05/12/2021	05:30	45.95	70.70
05/12/2021	04:30	46.51	70.70
05/12/2021	03:30	47.52	70.70
05/12/2021	02:30	48.09	70.47
05/12/2021	01:30	49.10	70.59
05/12/2021	00:30	50.11	69.91
05/11/2021	23:30	51.35	70.25
05/11/2021	22:30	52.48	70.14
05/11/2021	21:30	54.27	70.70
05/11/2021	20:30	56.86	71.83
05/11/2021	19:30	58.77	72.16
05/11/2021	18:30	58.33	71.83
05/11/2021	17:30	56.86	71.15
05/11/2021	16:30	55.96	70.81
05/11/2021	15:30	54.61	70.92
05/11/2021	14:30	53.83	70.81
05/11/2021	13:30	52.48	70.70
05/11/2021	12:30	50.56	70.70
05/11/2021	11:30	48.65	70.59
05/11/2021	10:30	46.74	70.70
05/11/2021	09:30	43.81	70.81
05/11/2021	08:30	42.12	70.70
05/11/2021	07:30	40.10	70.59
05/11/2021	06:30	39.31	70.70
05/11/2021	05:30	39.88	70.59
05/11/2021	04:30	40.44	71.04
05/11/2021	03:30	41.00	70.70
05/11/2021	02:30	41.90	70.70
05/11/2021	01:30	42.91	70.59
05/11/2021	00:30	44.15	70.59
05/10/2021	23:30	45.61	70.59
05/10/2021	22:30	46.96	70.25
05/10/2021	21:30	48.54	70.25
05/10/2021	20:30	51.12	70.92
05/10/2021	19:30	51.58	71.26
05/10/2021	18:30	51.80	71.26
05/10/2021	17:30	51.58	71.15
05/10/2021	16:30	52.92	71.15
05/10/2021	15:30	52.48	70.92
05/10/2021	14:30	51.46	70.92
05/10/2021	13:30	50.23	70.47
05/10/2021	12:30	49.77	69.58
05/10/2021	11:30	48.31	69.58
05/10/2021	10:30	47.52	69.80
05/10/2021	09:30	47.41	69.35
05/10/2021	08:30	44.83	69.46
05/10/2021	07:30	43.36	69.58
05/10/2021	06:30	44.04	69.69
05/10/2021	05:30	44.71	69.58
05/10/2021	04:30	45.50	69.91
05/10/2021	03:30	46.29	70.59
05/10/2021	02:30	46.85	71.26
05/10/2021	01:30	47.98	71.71
05/10/2021	00:30	49.10	72.16
05/09/2021	23:30	50.23	72.84
05/09/2021	22:30	51.58	73.40
05/09/2021	21:30	52.25	73.17
05/09/2021	20:30	54.16	72.72
05/09/2021	19:30	56.75	73.17
05/09/2021	18:30	56.75	73.29
05/09/2021	17:30	57.20	73.40
05/09/2021	16:30	55.62	73.74
05/09/2021	15:30	54.39	73.51
05/09/2021	14:30	53.26	73.62
05/09/2021	13:30	52.36	73.51
05/09/2021	12:30	51.12	73.62
05/09/2021	11:30	50.56	73.17
05/09/2021	10:30	48.88	73.74
05/09/2021	09:30	46.74	73.74
05/09/2021	08:30	43.81	69.69
05/09/2021	07:30	42.12	63.39
05/09/2021	06:30	42.69	63.27
05/09/2021	05:30	43.25	62.83
05/09/2021	04:30	44.04	63.16
05/09/2021	03:30	45.16	63.05
05/09/2021	02:30	46.06	62.71
05/09/2021	01:30	48.76	62.71
05/09/2021	00:30	48.76	63.16
05/08/2021	23:30	49.77	63.61
05/08/2021	22:30	51.80	63.61
05/08/2021	21:30	52.70	63.95
05/08/2021	20:30	54.16	64.17
05/08/2021	19:30	56.08	64.29
05/08/2021	18:30	56.98	64.51
05/08/2021	17:30	57.54	64.62
05/08/2021	16:30	58.21	64.74
05/08/2021	15:30	58.10	64.74
05/08/2021	14:30	56.64	64.62
05/08/2021	13:30	55.51	64.17
05/08/2021	12:30	53.83	63.84
05/08/2021	11:30	52.25	63.73
05/08/2021	10:30	49.55	63.27
05/08/2021	09:30	46.74	63.73
05/08/2021	08:30	42.58	63.39
05/08/2021	07:30	40.10	63.73
05/08/2021	06:30	39.20	63.39
05/08/2021	05:30	38.98	62.94
05/08/2021	04:30	39.76	63.39
05/08/2021	03:30	40.77	63.16
05/08/2021	02:30	41.79	62.83
05/08/2021	01:30	42.91	63.50
05/08/2021	00:30	44.26	63.95
05/07/2021	23:30	45.27	64.17
05/07/2021	22:30	46.96	64.51
05/07/2021	21:30	48.54	65.08
05/07/2021	20:30	50.67	65.86
05/07/2021	19:30	51.80	65.64
05/07/2021	18:30	51.35	65.08
05/07/2021	17:30	50.56	64.40
05/07/2021	16:30	50.23	63.50
05/07/2021	15:30	48.99	63.05
05/07/2021	14:30	48.42	62.83
05/07/2021	13:30	46.85	62.94
05/07/2021	12:30	45.39	63.05
05/07/2021	11:30	44.04	63.05
05/07/2021	10:30	42.80	63.27
05/07/2021	09:30	40.77	63.05
05/07/2021	08:30	39.31	62.83
05/07/2021	07:30	37.96	63.16
05/07/2021	06:30	38.08	63.16
05/07/2021	05:30	38.86	62.71
05/07/2021	04:30	40.10	62.49
05/07/2021	03:30	41.34	62.94
05/07/2021	02:30	42.58	62.71
05/07/2021	01:30	43.81	62.83
05/07/2021	00:30	45.27	63.16
05/06/2021	23:30	46.51	63.16
05/06/2021	22:30	47.75	63.39
05/06/2021	21:30	50.00	63.73
05/06/2021	20:30	50.34	64.06
05/06/2021	19:30	55.29	64.06
05/06/2021	18:30	56.64	64.29
05/06/2021	17:30	57.76	64.74
05/06/2021	16:30	57.54	64.40
05/06/2021	15:35	56.19	64.06
05/06/2021	15:30	56.08	63.84
05/06/2021	14:30	54.16	63.50
05/06/2021	12:30	51.24	63.16
05/06/2021	11:30	49.66	63.05
05/06/2021	10:30	47.98	62.94
05/06/2021	09:30	46.62	62.83
05/06/2021	08:30	44.49	63.16
05/06/2021	07:30	42.69	63.61
05/06/2021	06:30	42.58	63.50
05/06/2021	05:30	43.70	63.73
05/06/2021	04:30	44.94	64.17
05/06/2021	03:30	45.05	64.40
05/06/2021	02:30	45.84	64.85
05/06/2021	01:30	46.17	65.19
05/06/2021	00:30	45.84	65.64
05/05/2021	23:30	46.17	65.97
05/05/2021	22:30	47.75	66.20
05/05/2021	21:30	49.44	66.76
05/05/2021	20:30	54.39	67.55
05/05/2021	19:30	54.39	68.00
05/05/2021	18:30	55.17	67.78
05/05/2021	17:30	55.85	67.44
05/05/2021	16:30	55.40	66.88
05/05/2021	15:30	54.27	66.76
05/05/2021	14:30	52.70	66.65
05/05/2021	13:30	51.46	66.42
05/05/2021	12:30	49.66	66.09
05/05/2021	11:30	48.76	66.31
05/05/2021	10:30	46.06	66.42
05/05/2021	09:30	44.04	66.31
05/05/2021	08:30	42.69	66.54
05/05/2021	07:30	41.90	66.88
05/05/2021	06:30	42.01	67.33
05/05/2021	05:30	42.01	67.78
05/05/2021	04:30	42.24	68.45
05/05/2021	03:30	41.90	68.90
05/05/2021	02:30	42.24	69.35
05/05/2021	01:30	43.48	69.80
05/05/2021	00:30	44.49	70.36
05/04/2021	23:30	45.50	70.81
05/04/2021	22:30	46.51	71.26
05/04/2021	21:30	47.75	71.60
05/04/2021	20:30	49.89	72.50
05/04/2021	19:30	51.46	73.40
05/04/2021	18:30	51.35	73.62
05/04/2021	17:30	51.01	73.74
05/04/2021	16:30	50.34	74.86
05/04/2021	15:30	49.44	75.42
05/04/2021	14:30	48.54	75.42
05/04/2021	13:30	47.75	75.42
05/04/2021	12:30	46.40	76.10
05/04/2021	11:30	44.15	75.42
05/04/2021	10:30	42.80	75.31
05/04/2021	09:30	40.66	75.42
05/04/2021	08:30	38.75	75.42
05/04/2021	07:30	37.40	75.20
05/04/2021	06:30	37.17	75.54
05/04/2021	05:30	37.74	75.42
05/04/2021	04:30	38.98	75.20
05/04/2021	03:30	39.76	75.76
05/04/2021	02:30	40.77	75.09
05/04/2021	01:30	41.56	75.09
05/04/2021	00:30	42.46	75.09
05/03/2021	23:30	43.70	75.20
05/03/2021	22:30	45.27	75.31
05/03/2021	21:30	47.19	75.09
05/03/2021	20:30	49.44	73.06
05/03/2021	19:30	51.80	74.41
05/03/2021	18:30	54.16	72.95
05/03/2021	17:30	55.62	73.06
05/03/2021	16:30	54.95	74.41
05/03/2021	15:30	54.84	73.85
05/03/2021	14:30	54.39	73.85
05/03/2021	13:30	53.38	73.62
05/03/2021	12:30	52.25	72.05
05/03/2021	11:30	51.46	72.28
05/03/2021	10:30	52.59	72.50
05/03/2021	09:30	52.25	72.72
05/03/2021	08:30	52.02	73.17
05/03/2021	07:30	51.91	73.74
05/03/2021	06:30	51.58	74.19
05/03/2021	05:30	52.14	73.62
05/03/2021	04:30	53.71	73.96
05/03/2021	03:30	56.08	74.08
05/03/2021	02:30	58.89	73.74
05/03/2021	01:30	59.90	73.96
05/03/2021	00:30	60.12	73.96
05/02/2021	23:30	62.15	73.96
05/02/2021	22:30	64.62	74.41
05/02/2021	21:30	66.20	75.42
05/02/2021	20:30	67.89	74.64
05/02/2021	19:30	69.69	74.97
05/02/2021	18:30	71.49	75.31
05/02/2021	17:30	71.94	75.31
05/02/2021	16:30	71.49	75.31
05/02/2021	15:30	70.59	74.64
05/02/2021	14:30	69.46	73.62
05/02/2021	13:30	68.45	74.30
05/02/2021	12:30	66.76	74.30
05/02/2021	11:30	65.30	74.41
05/02/2021	10:30	61.48	74.30
05/02/2021	09:30	61.48	73.17
05/02/2021	08:30	59.11	74.41
05/02/2021	07:30	58.66	74.64
05/02/2021	06:30	58.44	74.53
05/02/2021	05:30	59.23	74.53
05/02/2021	04:30	60.12	74.53
05/02/2021	03:30	61.48	74.53
05/02/2021	02:30	62.38	74.30
05/02/2021	01:30	62.49	74.30
05/02/2021	00:30	64.40	74.08
05/01/2021	23:30	66.99	73.96
05/01/2021	22:30	68.22	73.51
05/01/2021	21:30	69.80	73.62
05/01/2021	20:30	71.94	74.30
05/01/2021	19:30	75.31	75.54
05/01/2021	18:30	77.11	75.42
05/01/2021	17:30	76.10	74.41
05/01/2021	16:30	77.11	74.08
05/01/2021	15:30	75.99	73.96
05/01/2021	14:30	73.17	73.74
05/01/2021	13:30	69.69	73.85
05/01/2021	12:30	68.11	74.08
05/01/2021	11:30	64.96	73.85
05/01/2021	10:30	62.15	73.62
05/01/2021	09:30	58.77	73.74
05/01/2021	08:30	54.95	74.19
05/01/2021	07:30	52.81	74.41
05/01/2021	06:30	52.59	73.85
05/01/2021	05:30	53.15	74.64
05/01/2021	04:30	53.60	74.41
05/01/2021	03:30	53.83	74.53
05/01/2021	02:30	53.49	74.30
05/01/2021	01:30	53.49	74.53
05/01/2021	00:30	53.71	74.30
04/30/2021	23:30	54.27	74.30
04/30/2021	22:30	54.95	74.75
04/30/2021	21:30	55.96	76.89
04/30/2021	20:30	56.75	77.90
04/30/2021	19:30	58.89	72.61
04/30/2021	18:30	59.11	73.17
04/30/2021	17:30	59.45	73.06
04/30/2021	16:30	58.66	72.84
04/30/2021	15:30	56.08	72.39
04/30/2021	14:30	54.95	72.39
04/30/2021	13:30	53.15	72.61
04/30/2021	12:30	50.56	72.28
04/30/2021	11:30	48.42	72.61
04/30/2021	10:30	45.84	72.84
04/30/2021	09:30	43.48	72.95
04/30/2021	08:30	41.23	73.29
04/30/2021	07:30	39.31	73.40
04/30/2021	06:30	39.31	73.85
04/30/2021	05:30	39.88	73.74
04/30/2021	04:30	40.44	73.85
04/30/2021	03:30	42.01	73.62
04/30/2021	02:30	43.92	73.40
04/30/2021	01:30	46.40	73.51
04/30/2021	00:30	48.76	73.62
04/29/2021	23:30	51.46	73.29
04/29/2021	22:30	54.73	73.29
04/29/2021	21:30	57.42	73.62
04/29/2021	20:30	58.89	73.06
04/29/2021	19:30	59.56	72.05
04/29/2021	18:30	59.34	72.28
04/29/2021	17:30	58.33	65.41
04/29/2021	16:30	57.76	60.01
04/29/2021	15:30	56.19	59.67
04/29/2021	14:30	54.84	59.45
04/29/2021	13:30	53.94	59.34
04/29/2021	12:30	52.92	59.34
04/29/2021	11:30	51.35	59.34
04/29/2021	10:30	48.88	59.45
04/29/2021	09:30	47.41	59.56
04/29/2021	08:30	45.84	59.67
04/29/2021	07:30	46.40	59.79
04/29/2021	06:30	47.75	59.90
04/29/2021	05:30	50.45	60.12
04/29/2021	04:30	51.58	60.24
04/29/2021	03:30	52.48	60.46
04/29/2021	02:30	52.14	60.69
04/29/2021	01:30	52.70	60.69
04/29/2021	00:30	52.81	60.80
04/28/2021	23:30	53.26	61.02
04/28/2021	22:30	53.94	61.36
04/28/2021	21:30	55.29	61.48
04/28/2021	20:30	56.75	61.48
04/28/2021	19:30	59.34	61.36
04/28/2021	18:30	59.23	61.14
04/28/2021	17:30	59.67	60.80
04/28/2021	16:30	57.31	60.46
04/28/2021	15:30	56.52	60.12
04/28/2021	14:30	55.40	59.79
04/28/2021	13:30	52.70	59.45
04/28/2021	12:30	51.24	59.23
04/28/2021	11:30	49.66	58.89
04/28/2021	10:30	47.19	58.66
04/28/2021	09:30	44.71	58.55
04/28/2021	08:30	42.91	58.77
04/28/2021	07:30	41.45	58.77
04/28/2021	06:30	41.00	58.77
04/28/2021	05:30	41.67	58.44
04/28/2021	04:30	43.14	58.55
04/28/2021	03:30	43.92	58.66
04/28/2021	02:30	44.94	58.33
04/28/2021	01:30	45.95	58.55
04/28/2021	00:30	46.85	58.77
04/27/2021	23:30	47.75	58.89
04/27/2021	22:30	48.54	58.89
04/27/2021	21:30	49.33	59.11
04/27/2021	20:30	50.45	59.23
04/27/2021	19:30	51.58	59.34
04/27/2021	18:30	52.14	59.45
04/27/2021	17:30	52.02	59.45
04/27/2021	16:30	51.01	59.45
04/27/2021	15:30	49.89	59.23
04/27/2021	14:30	47.75	59.11
04/27/2021	13:30	45.61	58.89
04/27/2021	12:30	45.27	58.77
04/27/2021	11:30	43.81	58.77
04/27/2021	10:30	42.46	58.77
04/27/2021	09:30	41.67	58.89
04/27/2021	08:30	40.44	59.00
04/27/2021	07:30	39.54	59.23
04/27/2021	06:30	39.20	59.45
04/27/2021	05:30	40.44	59.90
04/27/2021	04:30	40.44	60.24
04/27/2021	03:30	41.34	60.46
04/27/2021	02:30	42.12	60.80
04/27/2021	01:30	42.69	61.25
04/27/2021	00:30	43.25	61.59
04/26/2021	23:30	43.81	61.81
04/26/2021	22:30	43.92	62.15
04/26/2021	21:30	44.60	62.49
04/26/2021	20:30	45.27	62.83
04/26/2021	19:30	45.84	63.16
04/26/2021	18:30	46.51	63.61
04/26/2021	17:30	47.19	63.95
04/26/2021	16:30	47.52	64.29
04/26/2021	15:30	47.52	64.51
04/26/2021	14:30	44.83	64.62
04/26/2021	13:30	44.26	65.08
04/26/2021	12:30	44.04	65.64
04/26/2021	11:30	42.91	65.97
04/26/2021	10:30	41.45	66.54
04/26/2021	09:30	39.88	66.99
04/26/2021	08:30	38.98	67.44
04/26/2021	07:30	38.52	68.34
04/26/2021	06:30	38.41	68.79
04/26/2021	05:30	38.41	68.90
04/26/2021	04:30	38.30	68.90
04/26/2021	03:30	37.96	68.79
04/26/2021	02:30	37.96	69.12
04/26/2021	01:30	38.19	68.79
04/26/2021	00:30	38.86	68.90
04/25/2021	23:30	39.42	68.79
04/25/2021	22:30	39.42	68.90
04/25/2021	21:30	39.42	68.67
04/25/2021	20:30	39.31	68.79
04/25/2021	19:30	39.09	69.12
04/25/2021	18:30	39.54	69.46
04/25/2021	17:30	39.76	69.12
04/25/2021	16:30	40.10	69.24
04/25/2021	15:30	40.44	69.01
04/25/2021	14:30	39.54	69.24
04/25/2021	13:30	39.99	69.35
04/25/2021	12:30	42.24	69.12
04/25/2021	11:30	42.46	69.01
04/25/2021	10:30	39.88	69.12
04/25/2021	09:30	39.20	69.12
04/25/2021	08:30	38.19	68.90
04/25/2021	07:30	36.61	68.79
04/25/2021	06:30	35.60	69.01
04/25/2021	05:30	35.49	69.12
04/25/2021	04:30	35.38	69.01
04/25/2021	03:30	35.49	69.24
04/25/2021	02:30	35.15	69.46
04/25/2021	01:30	36.05	69.91
04/25/2021	00:30	36.73	70.92
04/24/2021	23:30	37.74	72.50
04/24/2021	22:30	38.75	72.50
04/24/2021	21:30	40.21	72.39
04/24/2021	20:30	43.02	72.16
04/24/2021	19:30	43.36	72.50
04/24/2021	18:30	43.48	72.50
04/24/2021	17:30	42.69	72.72
04/24/2021	16:30	41.79	72.39
04/24/2021	15:30	40.89	72.61
04/24/2021	14:30	39.76	72.39
04/24/2021	13:30	38.30	72.50
04/24/2021	12:30	36.84	72.28
04/24/2021	11:30	35.60	72.16
04/24/2021	10:30	33.58	72.39
04/24/2021	09:30	32.23	70.59
04/24/2021	08:30	31.55	70.47
04/24/2021	07:30	31.10	70.14
04/24/2021	06:30	30.76	70.25
04/24/2021	05:30	32.00	70.25
04/24/2021	04:30	32.45	70.59
04/24/2021	03:30	34.14	70.36
04/24/2021	02:30	34.70	70.36
04/24/2021	01:30	37.96	70.36
04/24/2021	00:30	38.86	71.15
04/23/2021	23:30	39.31	71.94
04/23/2021	22:30	39.88	72.72
04/23/2021	21:30	39.99	74.86
04/23/2021	20:30	41.34	72.61
04/23/2021	19:30	43.92	68.79
04/23/2021	18:30	44.26	61.48
04/23/2021	17:30	47.98	56.98
04/23/2021	16:30	48.54	57.09
04/23/2021	15:30	48.42	57.09
04/23/2021	14:30	47.98	57.09
04/23/2021	13:30	48.65	57.20
04/23/2021	12:30	49.10	57.31
04/23/2021	11:30	48.65	57.31
04/23/2021	10:30	47.64	57.20
04/23/2021	09:30	46.17	57.09
04/23/2021	08:30	45.50	56.98
04/23/2021	07:30	45.05	57.20
04/23/2021	06:30	45.05	57.42
04/23/2021	05:30	45.50	57.76
04/23/2021	04:30	46.17	57.76
04/23/2021	03:30	46.96	57.99
04/23/2021	02:30	47.98	58.21
04/23/2021	01:30	48.88	58.33
04/23/2021	00:30	48.54	58.44
04/22/2021	23:30	48.99	58.66
04/22/2021	22:30	50.00	58.89
04/22/2021	21:30	50.56	59.00
04/22/2021	20:30	51.91	59.23
04/22/2021	19:30	54.61	59.34
04/22/2021	18:30	55.40	58.77
04/22/2021	17:30	55.06	58.44
04/22/2021	16:30	54.84	57.76
04/22/2021	15:30	53.83	57.31
04/22/2021	14:30	52.25	56.98
04/22/2021	13:30	50.56	56.52
04/22/2021	12:30	48.76	56.30
04/22/2021	11:30	47.08	56.08
04/22/2021	10:30	45.39	55.96
04/22/2021	09:30	42.69	55.85
04/22/2021	08:30	40.33	55.85
04/22/2021	07:30	38.98	55.96
04/22/2021	06:30	37.74	56.19
04/22/2021	05:30	37.62	56.08
04/22/2021	04:30	37.85	55.85
04/22/2021	03:30	37.74	55.74
04/22/2021	02:30	38.30	55.96
04/22/2021	01:30	38.19	55.85
04/22/2021	00:30	38.41	55.96
04/21/2021	23:30	38.52	55.96
04/21/2021	22:30	39.09	55.85
04/21/2021	21:30	39.88	55.96
04/21/2021	20:30	40.89	55.85
04/21/2021	19:30	42.46	56.19
04/21/2021	18:30	43.02	56.64
04/21/2021	17:30	42.24	56.19
04/21/2021	16:30	40.77	56.30
04/21/2021	15:30	40.21	56.41
04/21/2021	14:30	39.09	56.41
04/21/2021	13:30	37.40	56.30
04/21/2021	12:30	35.71	55.96
04/21/2021	11:30	34.36	55.96
04/21/2021	10:30	33.35	56.08
04/21/2021	09:30	31.44	56.08
04/21/2021	08:30	29.86	56.19
04/21/2021	07:30	28.40	56.30
04/21/2021	06:30	27.16	56.08
04/21/2021	05:30	26.82	56.30
04/21/2021	04:30	26.94	55.96
04/21/2021	03:30	27.39	56.19
04/21/2021	02:30	27.50	56.08
04/21/2021	01:30	28.18	56.19
04/21/2021	00:30	29.07	56.19
04/20/2021	23:30	29.86	55.96
04/20/2021	22:30	30.65	55.96
04/20/2021	21:30	31.55	55.96
04/20/2021	20:30	33.01	56.30
04/20/2021	19:30	34.59	56.52
04/20/2021	18:30	35.49	56.64
04/20/2021	17:30	36.61	56.86
04/20/2021	16:30	36.73	57.09
04/20/2021	15:30	36.61	57.31
04/20/2021	14:30	36.05	57.31
04/20/2021	13:30	34.92	57.42
04/20/2021	12:30	33.46	57.54
04/20/2021	11:30	31.66	57.65
04/20/2021	10:30	30.43	57.76
04/20/2021	09:30	29.30	58.21
04/20/2021	08:30	28.96	58.66
04/20/2021	07:30	27.95	59.23
04/20/2021	06:30	28.18	59.79
04/20/2021	05:30	28.62	60.35
04/20/2021	04:30	29.52	61.02
04/20/2021	03:30	30.20	61.59
04/20/2021	02:30	31.32	62.04
04/20/2021	01:30	32.90	62.60
04/20/2021	00:30	33.46	63.39
04/19/2021	23:30	34.02	64.17
04/19/2021	22:30	34.48	64.85
04/19/2021	21:30	34.81	65.53
04/19/2021	20:30	35.26	66.31
04/19/2021	19:30	36.39	67.21
04/19/2021	18:30	37.17	68.45
04/19/2021	17:30	37.06	69.12
04/19/2021	16:30	36.95	70.03
04/19/2021	15:30	35.60	71.26
04/19/2021	14:30	34.48	74.53
04/19/2021	13:30	33.80	74.19
04/19/2021	12:30	32.56	73.85
04/19/2021	11:30	32.11	73.85
04/19/2021	10:30	31.10	74.41
04/19/2021	09:30	29.98	74.53
04/19/2021	08:30	29.19	74.75
04/19/2021	07:30	28.85	74.86
04/19/2021	06:30	28.96	73.85
04/19/2021	05:30	29.52	73.40
04/19/2021	04:30	29.98	74.19
04/19/2021	03:30	30.88	74.64
04/19/2021	02:30	30.99	74.19
04/19/2021	01:30	31.10	73.62
04/19/2021	00:30	32.11	73.06
04/18/2021	23:30	33.69	72.95
04/18/2021	22:30	34.81	72.50
04/18/2021	21:30	36.39	72.95
04/18/2021	20:30	38.30	73.17
04/18/2021	19:30	39.54	72.50
04/18/2021	18:30	41.45	71.49
04/18/2021	17:30	41.56	71.15
04/18/2021	16:30	40.55	72.28
04/18/2021	15:30	47.86	73.17
04/18/2021	14:30	54.39	74.41
04/18/2021	13:30	55.06	73.96
04/18/2021	12:30	52.25	73.74
04/18/2021	11:30	49.33	73.74
04/18/2021	10:30	47.52	73.17
04/18/2021	09:30	45.95	73.62
04/18/2021	08:30	43.02	74.30
04/18/2021	07:30	41.34	74.30
04/18/2021	06:30	40.89	74.30
04/18/2021	05:30	40.77	74.53
04/18/2021	04:30	41.11	73.40
04/18/2021	03:30	41.79	73.06
04/18/2021	02:30	42.35	73.06
04/18/2021	01:30	42.80	73.29
04/18/2021	00:30	43.81	73.29
04/17/2021	23:30	44.71	73.29
04/17/2021	22:30	45.95	74.08
04/17/2021	21:30	47.52	74.19
04/17/2021	20:30	48.76	73.85
04/17/2021	19:30	50.67	73.17
04/17/2021	18:30	50.79	73.74
04/17/2021	17:30	51.12	73.40
04/17/2021	16:30	50.67	73.29
04/17/2021	15:30	50.00	74.53
04/17/2021	14:30	48.88	72.72
04/17/2021	13:30	48.42	68.34
04/17/2021	12:30	47.41	61.14
04/17/2021	11:30	45.61	56.41
04/17/2021	10:30	43.25	56.08
04/17/2021	09:30	42.58	56.08
04/17/2021	08:30	40.77	56.08
04/17/2021	07:30	39.88	56.08
04/17/2021	06:30	39.76	56.30
04/17/2021	05:30	39.99	56.52
04/17/2021	04:30	40.44	56.86
04/17/2021	03:30	40.89	57.20
04/17/2021	02:30	41.45	57.42
04/17/2021	01:30	42.46	57.76
04/17/2021	00:30	43.92	58.10
04/16/2021	23:30	44.83	58.33
04/16/2021	22:30	46.51	58.66
04/16/2021	21:30	47.52	59.00
04/16/2021	20:30	49.10	59.00
04/16/2021	19:30	50.56	59.23
04/16/2021	18:30	51.91	59.11
04/16/2021	17:30	51.91	58.66
04/16/2021	16:30	50.90	58.21
04/16/2021	15:30	50.79	57.76
04/16/2021	14:30	49.10	57.42
04/16/2021	13:30	47.64	57.09
04/16/2021	12:30	46.51	56.75
04/16/2021	11:30	45.39	56.52
04/16/2021	10:30	42.01	56.30
04/16/2021	09:30	40.44	56.30
04/16/2021	08:30	38.19	56.19
04/16/2021	07:30	36.73	56.19
04/16/2021	06:30	36.16	56.41
04/16/2021	05:30	35.94	56.64
04/16/2021	04:30	36.27	56.98
04/16/2021	03:30	36.61	57.42
04/16/2021	02:30	37.40	57.65
04/16/2021	01:30	38.19	57.99
04/16/2021	00:30	38.75	58.21
04/15/2021	23:30	39.20	58.66
04/15/2021	22:30	40.33	58.89
04/15/2021	21:30	41.11	59.23
04/15/2021	20:30	42.35	59.56
04/15/2021	19:30	43.25	59.67
04/15/2021	18:30	43.25	60.01
04/15/2021	17:30	42.58	60.12
04/15/2021	16:30	42.24	60.46
04/15/2021	15:30	40.77	60.58
04/15/2021	14:30	38.98	60.69
04/15/2021	13:30	39.20	60.80
04/15/2021	12:30	37.62	60.80
04/15/2021	11:30	36.27	61.02
04/15/2021	10:30	35.15	61.25
04/15/2021	09:30	34.81	61.59
04/15/2021	08:30	33.91	61.81
04/15/2021	07:30	33.24	62.26
04/15/2021	06:30	33.12	62.83
04/15/2021	05:30	33.12	63.50
04/15/2021	04:30	33.58	64.17
04/15/2021	03:30	33.69	64.74
04/15/2021	02:30	33.58	65.53
04/15/2021	01:30	33.58	66.31
04/15/2021	00:30	33.58	66.99
04/14/2021	23:30	33.69	67.66
04/14/2021	22:30	33.80	68.34
04/14/2021	21:30	34.48	69.24
04/14/2021	20:30	34.81	69.91
04/14/2021	19:30	35.60	70.03
04/14/2021	18:30	36.95	69.91
04/14/2021	17:30	39.20	70.36
04/14/2021	16:30	39.99	70.14
04/14/2021	15:30	41.00	70.59
04/14/2021	14:30	39.76	70.25
04/14/2021	13:30	39.09	71.15
04/14/2021	12:30	37.85	70.59
04/14/2021	11:30	36.95	70.70
04/14/2021	10:30	35.04	70.36
04/14/2021	09:30	33.69	70.47
04/14/2021	08:30	32.11	70.36
04/14/2021	07:30	31.44	70.36
04/14/2021	06:30	30.65	70.14
04/14/2021	05:30	30.20	70.25
04/14/2021	04:30	30.31	70.03
04/14/2021	03:30	30.09	70.14
04/14/2021	02:30	30.20	69.80
04/14/2021	01:30	29.98	70.25
04/14/2021	00:30	29.86	70.03
04/13/2021	23:30	30.76	70.36
04/13/2021	22:30	30.76	70.14
04/13/2021	21:30	31.21	70.14
04/13/2021	20:30	31.10	70.70
04/13/2021	19:30	30.99	70.81
04/13/2021	18:30	31.21	70.70
04/13/2021	17:30	31.44	70.70
04/13/2021	16:30	32.00	70.70
04/13/2021	15:30	31.55	70.25
04/13/2021	14:30	30.20	70.36
04/13/2021	13:30	31.44	70.36
04/13/2021	12:30	31.32	70.36
04/13/2021	11:30	29.52	70.14
04/13/2021	10:30	28.96	70.70
04/13/2021	09:30	28.85	70.47
04/13/2021	08:30	28.40	70.47
04/13/2021	07:30	28.74	70.36
04/13/2021	06:30	28.85	70.36
04/13/2021	05:30	29.30	70.59
04/13/2021	04:30	29.75	70.36
04/13/2021	03:30	29.98	70.14
04/13/2021	02:30	30.99	70.36
04/13/2021	01:30	31.44	70.14
04/13/2021	00:30	32.34	70.36
04/12/2021	23:30	32.79	70.36
04/12/2021	22:30	33.91	70.36
04/12/2021	21:30	36.39	70.14
04/12/2021	20:30	36.39	70.59
04/12/2021	19:30	38.19	70.36
04/12/2021	18:30	40.21	70.81
04/12/2021	17:30	41.56	70.92
04/12/2021	16:30	42.12	70.59
04/12/2021	15:30	43.14	70.81
04/12/2021	14:30	44.71	71.15
04/12/2021	13:30	44.83	70.81
04/12/2021	12:30	43.81	71.04
04/12/2021	11:30	43.25	70.81
04/12/2021	10:30	42.69	70.70
04/12/2021	09:30	41.23	70.70
04/12/2021	08:30	41.23	70.47
04/12/2021	07:30	41.90	70.47
04/12/2021	06:30	42.69	70.47
04/12/2021	05:30	42.58	70.47
04/12/2021	04:30	42.24	70.36
04/12/2021	03:30	42.80	70.70
04/12/2021	02:30	43.14	70.47
04/12/2021	01:30	43.25	70.36
04/12/2021	00:30	43.48	70.59
04/11/2021	23:30	44.26	70.25
04/11/2021	22:30	45.16	70.47
04/11/2021	21:30	46.29	70.47
04/11/2021	20:30	47.41	69.91
04/11/2021	19:30	48.42	70.36
04/11/2021	18:30	48.54	70.81
04/11/2021	17:30	48.20	70.92
04/11/2021	16:30	48.31	70.59
04/11/2021	15:30	48.42	70.47
04/11/2021	14:30	47.19	70.47
04/11/2021	13:30	44.71	70.92
04/11/2021	12:30	42.69	71.38
04/11/2021	11:30	41.11	71.49
04/11/2021	10:30	40.21	71.04
04/11/2021	09:30	39.09	71.04
04/11/2021	08:30	37.74	71.38
04/11/2021	07:30	37.74	71.15
04/11/2021	06:30	37.06	71.15
04/11/2021	05:30	37.17	71.04
04/11/2021	04:30	37.85	71.26
04/11/2021	03:30	38.75	71.26
04/11/2021	02:30	39.20	71.38
04/11/2021	01:30	40.55	71.38
04/11/2021	00:30	41.56	72.05
04/10/2021	23:30	42.80	72.95
04/10/2021	22:30	43.92	74.41
04/10/2021	21:30	45.05	74.19
04/10/2021	20:30	46.51	74.08
04/10/2021	19:30	48.54	74.19
04/10/2021	18:30	48.65	74.08
04/10/2021	17:30	48.99	74.08
04/10/2021	16:30	47.98	73.74
04/10/2021	15:30	46.74	73.29
04/10/2021	14:30	45.61	73.85
04/10/2021	13:30	43.25	72.61
04/10/2021	12:30	41.67	73.29
04/10/2021	11:30	40.77	73.74
04/10/2021	10:30	40.33	68.90
04/10/2021	09:30	39.65	64.40
04/10/2021	08:30	38.41	56.41
04/10/2021	07:30	36.84	56.52
04/10/2021	06:30	37.17	56.30
04/10/2021	05:30	37.74	56.52
04/10/2021	04:30	38.19	56.75
04/10/2021	03:30	39.42	56.86
04/10/2021	02:30	39.76	57.09
04/10/2021	01:30	40.77	57.31
04/10/2021	00:30	42.91	57.42
04/09/2021	23:30	42.58	57.76
04/09/2021	22:30	42.46	57.76
04/09/2021	21:30	42.46	57.88
04/09/2021	20:30	42.12	58.10
04/09/2021	19:30	41.79	58.21
04/09/2021	18:30	41.79	58.66
04/09/2021	17:30	41.45	59.00
04/09/2021	16:30	41.45	59.23
04/09/2021	15:30	41.79	59.34
04/09/2021	14:30	41.67	59.45
04/09/2021	13:30	41.45	59.79
04/09/2021	12:30	41.23	59.90
04/09/2021	11:30	41.90	59.90
04/09/2021	10:30	42.58	59.90
04/09/2021	09:30	43.36	60.01
04/09/2021	08:30	44.38	60.24
04/09/2021	07:30	45.27	60.24
04/09/2021	06:30	45.95	60.46
04/09/2021	05:30	46.40	60.69
04/09/2021	04:30	46.85	60.69
04/09/2021	03:30	46.85	60.91
04/09/2021	02:30	47.30	61.14
04/09/2021	01:30	46.85	61.36
04/09/2021	00:30	47.86	61.48
04/08/2021	23:30	48.09	61.59
04/08/2021	22:30	48.31	61.81
04/08/2021	21:30	47.98	61.92
04/08/2021	20:30	48.65	62.04
04/08/2021	19:30	48.88	62.26
04/08/2021	18:30	48.54	62.60
04/08/2021	17:30	48.99	62.71
04/08/2021	16:30	48.20	62.83
04/08/2021	15:30	47.52	62.94
04/08/2021	14:30	47.08	62.94
04/08/2021	13:30	46.74	63.27
04/08/2021	12:30	46.06	63.39
04/08/2021	11:30	45.61	63.61
04/08/2021	10:30	44.49	63.61
04/08/2021	09:30	44.26	63.84
04/08/2021	08:30	44.04	64.17
04/08/2021	07:30	44.26	64.51
04/08/2021	06:30	44.71	64.85
04/08/2021	05:30	44.49	65.30
04/08/2021	04:30	45.50	65.53
04/08/2021	03:30	45.61	65.86
04/08/2021	02:30	45.84	66.42
04/08/2021	01:30	45.73	66.76
04/08/2021	00:30	45.95	67.21
04/07/2021	23:30	46.06	67.66
04/07/2021	22:30	46.51	68.22
04/07/2021	21:30	46.85	68.67
04/07/2021	20:30	46.85	69.24
04/07/2021	19:30	46.62	69.80
04/07/2021	18:30	46.85	70.47
04/07/2021	17:30	46.40	71.15
04/07/2021	16:30	45.61	71.83
04/07/2021	15:30	45.50	72.61
04/07/2021	14:30	44.83	73.06
04/07/2021	13:30	44.83	74.30
04/07/2021	12:30	44.49	73.17
04/07/2021	11:30	44.04	73.96
04/07/2021	10:30	43.59	74.64
04/07/2021	09:30	44.04	75.76
04/07/2021	08:30	44.83	75.42
04/07/2021	07:30	44.60	75.76
04/07/2021	06:30	44.38	75.42
04/07/2021	05:30	44.60	75.09
04/07/2021	04:30	44.49	75.09
04/07/2021	03:30	45.50	74.75
04/07/2021	02:30	46.17	74.53
04/07/2021	01:30	46.29	74.97
04/07/2021	00:30	46.29	74.86
04/06/2021	23:30	46.51	75.09
04/06/2021	22:30	46.29	75.20
04/06/2021	21:30	48.42	75.42
04/06/2021	20:30	49.33	75.54
04/06/2021	19:30	49.10	75.20
04/06/2021	18:30	50.79	75.42
04/06/2021	17:30	53.94	75.20
04/06/2021	16:30	54.05	75.09
04/06/2021	15:30	54.16	75.54
04/06/2021	14:30	54.61	75.09
04/06/2021	13:30	53.38	74.86
04/06/2021	12:30	53.15	75.65
04/06/2021	11:30	50.56	74.75
04/06/2021	10:30	49.21	75.09
04/06/2021	09:30	47.19	74.97
04/06/2021	08:30	44.71	74.97
04/06/2021	07:30	44.26	75.09
04/06/2021	06:30	45.16	74.97
04/06/2021	05:30	46.62	73.40
04/06/2021	04:30	48.20	73.51
04/06/2021	03:30	50.79	72.84
04/06/2021	02:30	52.70	72.72
04/06/2021	01:30	54.50	72.61
04/06/2021	00:30	57.20	72.61
04/05/2021	23:30	57.54	72.61
04/05/2021	22:30	58.77	72.95
04/05/2021	21:30	60.69	73.74
04/05/2021	20:30	65.30	74.75
04/05/2021	19:30	68.90	74.86
04/05/2021	18:30	70.81	74.97
04/05/2021	17:30	70.70	74.86
04/05/2021	16:30	69.01	74.19
04/05/2021	15:30	69.69	74.19
04/05/2021	14:30	69.01	74.97
04/05/2021	13:30	67.10	75.42
04/05/2021	12:30	65.08	74.41
04/05/2021	11:30	61.59	74.19
04/05/2021	10:30	58.77	74.08
04/05/2021	09:30	54.73	73.62
04/05/2021	08:30	51.24	73.96
04/05/2021	07:30	49.89	74.19
04/05/2021	06:30	50.23	74.41
04/05/2021	05:30	50.79	74.64
04/05/2021	04:30	51.80	72.50
04/05/2021	03:30	52.70	73.17
04/05/2021	02:30	54.05	70.14
04/05/2021	01:30	54.39	70.25
04/05/2021	00:30	54.50	70.36
04/04/2021	23:30	53.04	70.81
04/04/2021	22:30	55.51	71.38
04/04/2021	21:30	57.09	71.94
04/04/2021	20:30	60.01	71.49
04/04/2021	19:30	62.15	70.14
04/04/2021	18:30	63.39	70.47
04/04/2021	17:30	64.40	70.36
04/04/2021	16:30	63.50	70.36
04/04/2021	15:30	64.06	70.14
04/04/2021	14:30	62.04	70.03
04/04/2021	13:30	62.38	70.25
04/04/2021	12:30	59.34	70.03
04/04/2021	11:30	54.39	69.46
04/04/2021	10:30	50.56	64.96
04/04/2021	09:30	47.41	57.20
04/04/2021	08:30	45.61	57.09
04/04/2021	07:30	45.39	57.31
04/04/2021	06:30	46.29	57.42
04/04/2021	05:30	47.64	57.65
04/04/2021	04:30	48.09	57.88
04/04/2021	03:30	50.00	57.99
04/04/2021	02:30	50.56	58.21
04/04/2021	01:30	50.79	58.33
04/04/2021	00:30	50.79	58.55
04/03/2021	23:30	50.90	58.66
04/03/2021	22:30	51.46	58.66
04/03/2021	21:30	53.15	58.77
04/03/2021	20:30	54.05	58.89
04/03/2021	19:30	56.98	59.11
04/03/2021	18:30	59.67	58.66
04/03/2021	17:30	59.00	58.10
04/03/2021	16:30	55.74	57.42
04/03/2021	15:30	54.73	57.09
04/03/2021	14:30	53.94	56.75
04/03/2021	13:30	54.05	56.41
04/03/2021	12:30	51.91	56.19
04/03/2021	11:30	49.21	55.96
04/03/2021	10:30	46.74	55.74
04/03/2021	09:30	43.92	55.62
04/03/2021	08:30	40.33	55.51
04/03/2021	07:30	39.65	55.51
04/03/2021	06:30	40.55	55.62
04/03/2021	05:30	41.79	55.62
04/03/2021	04:30	42.91	55.74
04/03/2021	03:30	44.04	55.85
04/03/2021	02:30	44.26	56.08
04/03/2021	01:30	44.94	56.19
04/03/2021	00:30	44.60	56.41
04/02/2021	23:30	45.95	56.64
04/02/2021	22:30	47.64	56.86
04/02/2021	21:30	49.10	57.09
04/02/2021	20:30	52.92	57.20
04/02/2021	19:30	53.60	57.31
04/02/2021	18:30	54.95	57.42
04/02/2021	17:30	56.08	57.31
04/02/2021	16:30	55.62	56.75
04/02/2021	15:30	52.14	56.52
04/02/2021	14:30	52.14	56.30
04/02/2021	13:30	50.00	56.19
04/02/2021	12:30	46.96	55.85
04/02/2021	11:30	43.59	55.62
04/02/2021	10:30	40.89	55.51
04/02/2021	09:30	37.96	55.51
04/02/2021	08:30	35.83	55.40
04/02/2021	07:30	34.81	55.29
04/02/2021	06:30	34.81	55.29
04/02/2021	05:30	34.92	55.40
04/02/2021	04:30	35.04	55.29
04/02/2021	03:30	35.60	55.40
04/02/2021	02:30	35.38	55.40
04/02/2021	01:30	35.83	55.29
04/02/2021	00:30	35.83	55.29
04/01/2021	23:30	36.16	55.29
04/01/2021	22:30	36.50	55.51
04/01/2021	21:30	37.06	55.51
04/01/2021	20:30	38.08	55.96
04/01/2021	19:30	40.66	56.52
04/01/2021	18:30	42.12	56.41
04/01/2021	17:30	41.56	56.08
04/01/2021	16:30	41.00	55.85
04/01/2021	15:30	40.10	55.85
04/01/2021	14:30	37.51	55.62
04/01/2021	13:30	35.60	55.51
04/01/2021	12:30	32.56	55.40
04/01/2021	11:30	30.09	55.40
04/01/2021	10:30	27.61	55.29
04/01/2021	09:30	24.80	55.29
04/01/2021	08:30	22.10	55.06
04/01/2021	07:30	20.41	54.95
04/01/2021	06:30	20.41	55.06
04/01/2021	05:30	20.86	55.06
04/01/2021	04:30	21.09	54.95
04/01/2021	03:30	21.54	55.06
04/01/2021	02:30	22.10	54.84
04/01/2021	01:30	22.66	54.84
04/01/2021	00:30	23.23	54.95
03/31/2021	23:30	24.57	55.06
03/31/2021	22:30	25.14	54.95
03/31/2021	21:30	25.81	54.95
03/31/2021	20:30	26.60	55.06
03/31/2021	19:30	27.95	55.29
03/31/2021	18:30	28.29	55.29
03/31/2021	17:30	27.95	55.29
03/31/2021	16:30	27.50	55.06
03/31/2021	15:30	26.60	55.06
03/31/2021	14:30	25.48	55.17
03/31/2021	13:30	24.46	55.06
03/31/2021	12:30	23.45	55.17
03/31/2021	11:30	22.21	55.06
03/31/2021	10:30	21.43	54.95
03/31/2021	09:30	20.64	54.84
03/31/2021	08:30	19.96	54.84
03/31/2021	07:30	19.74	54.61
03/31/2021	06:30	20.07	54.84
03/31/2021	05:30	19.85	54.73
03/31/2021	04:30	21.43	54.84
03/31/2021	03:30	22.21	54.73
03/31/2021	02:30	23.23	54.84
03/31/2021	01:30	24.57	54.61
03/31/2021	00:30	25.36	54.95
03/30/2021	23:30	26.38	54.84
03/30/2021	22:30	27.16	54.84
03/30/2021	21:30	27.50	54.84
03/30/2021	20:30	27.73	54.84
03/30/2021	19:30	28.74	54.84
03/30/2021	18:30	29.86	55.06
03/30/2021	17:30	30.43	55.17
03/30/2021	16:30	30.43	54.95
03/30/2021	15:30	29.98	55.06
03/30/2021	14:30	29.86	55.06
03/30/2021	13:30	29.52	55.17
03/30/2021	12:30	29.30	54.95
03/30/2021	11:30	27.95	54.95
03/30/2021	10:30	27.16	55.06
03/30/2021	09:30	26.94	54.95
03/30/2021	08:30	27.16	55.17
03/30/2021	07:30	27.50	55.06
03/30/2021	06:30	28.18	55.40
03/30/2021	05:30	29.07	55.40
03/30/2021	04:30	29.52	55.51
03/30/2021	03:30	30.65	55.40
03/30/2021	02:30	32.90	55.96
03/30/2021	01:30	34.81	56.64
03/30/2021	00:30	41.23	57.31
03/29/2021	23:30	45.61	57.76
03/29/2021	22:30	49.44	57.99
03/29/2021	21:30	50.11	58.10
03/29/2021	20:30	52.59	58.21
03/29/2021	19:30	56.75	58.33
03/29/2021	18:30	59.56	58.21
03/29/2021	17:30	61.25	57.99
03/29/2021	16:30	58.89	57.54
03/29/2021	15:30	57.54	57.20
03/29/2021	14:30	57.88	56.86
03/29/2021	13:30	55.29	56.52
03/29/2021	12:30	50.90	56.19
03/29/2021	11:30	46.96	55.85
03/29/2021	10:30	43.48	55.62
03/29/2021	09:30	40.10	55.74
03/29/2021	08:30	37.74	55.62
03/29/2021	07:30	36.61	55.74
03/29/2021	06:30	36.73	55.51
03/29/2021	05:30	37.06	55.62
03/29/2021	04:30	37.29	55.51
03/29/2021	03:30	37.51	55.62
03/29/2021	02:30	37.51	55.62
03/29/2021	01:30	37.85	55.62
03/29/2021	00:30	38.08	55.74
03/28/2021	23:30	38.19	55.74
03/28/2021	22:30	38.75	55.62
03/28/2021	21:30	38.75	55.62
03/28/2021	20:30	38.98	55.62
03/28/2021	19:30	39.54	55.85
03/28/2021	18:30	40.10	56.19
03/28/2021	17:30	40.55	56.08
03/28/2021	16:30	38.98	55.96
03/28/2021	15:30	37.29	55.74
03/28/2021	14:30	35.94	55.74
03/28/2021	13:30	34.92	55.62
03/28/2021	12:30	32.90	55.62
03/28/2021	11:30	31.55	55.51
03/28/2021	10:30	30.20	55.40
03/28/2021	09:30	28.62	55.40
03/28/2021	08:30	27.50	55.62
03/28/2021	07:30	26.94	55.51
03/28/2021	06:30	27.27	55.29
03/28/2021	05:30	28.18	55.51
03/28/2021	04:30	28.85	55.51
03/28/2021	03:30	29.98	55.62
03/28/2021	02:30	31.10	55.62
03/28/2021	01:30	32.45	55.74
03/28/2021	00:30	33.35	55.74
03/27/2021	23:30	34.25	55.85
03/27/2021	22:30	34.59	55.62
03/27/2021	21:30	35.49	55.74
03/27/2021	20:30	36.73	55.85
03/27/2021	19:30	38.19	55.96
03/27/2021	18:30	38.41	55.74
03/27/2021	17:30	38.52	55.62
03/27/2021	16:30	39.20	55.74
03/27/2021	15:30	39.31	55.85
03/27/2021	14:30	39.09	55.85
03/27/2021	13:30	39.54	55.85
03/27/2021	12:30	40.33	56.08
03/27/2021	11:30	39.99	55.96
03/27/2021	10:30	39.99	55.96
03/27/2021	09:30	39.54	56.08
03/27/2021	08:30	40.21	56.30
03/27/2021	07:30	40.89	56.52
03/27/2021	06:30	40.77	56.75
03/27/2021	05:30	41.00	56.86
03/27/2021	04:30	41.11	57.09
03/27/2021	03:30	41.23	57.54
03/27/2021	02:30	41.11	57.76
03/27/2021	01:30	41.23	57.99
03/27/2021	00:30	41.45	58.21
03/26/2021	23:30	42.01	58.44
03/26/2021	22:30	42.35	58.66
03/26/2021	21:30	42.69	58.89
03/26/2021	20:30	42.80	59.11
03/26/2021	19:30	43.02	59.34
03/26/2021	18:30	43.70	59.56
03/26/2021	17:30	44.94	59.79
03/26/2021	16:30	44.83	60.01
03/26/2021	15:30	43.92	60.01
03/26/2021	14:30	41.79	59.90
03/26/2021	13:30	38.75	59.90
03/26/2021	12:30	36.61	60.01
03/26/2021	11:30	33.69	60.01
03/26/2021	10:30	32.45	60.12
03/26/2021	09:30	30.88	60.24
03/26/2021	08:30	29.64	60.69
03/26/2021	07:30	28.96	61.25
03/26/2021	06:30	28.85	61.81
03/26/2021	05:30	29.07	62.60
03/26/2021	04:30	30.20	63.27
03/26/2021	03:30	31.21	63.95
03/26/2021	02:30	32.34	64.74
03/26/2021	01:30	33.35	65.41
03/26/2021	00:30	35.49	66.09
03/25/2021	23:30	37.17	66.76
03/25/2021	22:30	38.86	67.55
03/25/2021	21:30	40.21	68.22
03/25/2021	20:30	42.24	68.90
03/25/2021	19:30	44.60	69.80
03/25/2021	18:30	46.74	70.59
03/25/2021	17:30	46.74	71.60
03/25/2021	16:30	46.17	72.05
03/25/2021	15:30	46.85	72.28
03/25/2021	14:30	45.39	72.28
03/25/2021	13:30	43.36	72.16
03/25/2021	12:30	41.23	72.39
03/25/2021	11:30	38.30	72.39
03/25/2021	10:30	36.05	72.39
03/25/2021	09:30	33.58	72.39
03/25/2021	08:30	30.99	72.50
03/25/2021	07:30	30.43	72.39
03/25/2021	06:30	30.99	72.72
03/25/2021	05:30	31.55	72.28
03/25/2021	04:30	32.11	72.95
03/25/2021	03:30	33.12	72.95
03/25/2021	02:30	33.69	72.95
03/25/2021	01:30	34.70	72.72
03/25/2021	00:30	35.83	72.72
03/24/2021	23:30	36.73	72.95
03/24/2021	22:30	37.62	73.06
03/24/2021	21:30	38.30	73.06
03/24/2021	20:30	39.54	74.19
03/24/2021	19:30	41.56	74.30
03/24/2021	18:30	42.01	72.72
03/24/2021	17:30	41.90	72.39
03/24/2021	16:30	41.00	72.84
03/24/2021	15:30	40.55	72.61
03/24/2021	14:30	39.42	73.40
03/24/2021	13:30	38.64	72.95
03/24/2021	12:30	36.95	71.49
03/24/2021	11:30	35.49	70.59
03/24/2021	10:30	34.92	70.03
03/24/2021	09:30	34.48	70.25
03/24/2021	08:30	34.36	70.92
03/24/2021	07:30	34.14	72.72
03/24/2021	06:30	34.25	74.08
03/24/2021	05:30	33.58	72.39
03/24/2021	04:30	34.59	72.84
03/24/2021	03:30	34.92	73.62
03/24/2021	02:30	35.15	73.06
03/24/2021	01:30	35.38	74.08
03/24/2021	00:30	36.84	73.74
03/23/2021	23:30	38.41	72.84
03/23/2021	22:30	39.42	72.61
03/23/2021	21:30	40.55	72.84
03/23/2021	20:30	40.66	73.74
03/23/2021	19:30	41.45	73.51
03/23/2021	18:30	41.56	74.30
03/23/2021	17:30	41.90	75.20
03/23/2021	16:30	41.90	73.96
03/23/2021	15:30	41.79	69.35
03/23/2021	14:30	42.69	65.30
03/23/2021	13:30	42.46	55.74
03/23/2021	12:30	42.12	55.74
03/23/2021	11:30	42.58	55.85
03/23/2021	10:30	42.69	55.96
03/23/2021	09:30	41.00	55.74
03/23/2021	08:30	39.88	55.62
03/23/2021	07:30	39.65	55.74
03/23/2021	06:30	39.54	55.96
03/23/2021	05:30	39.88	56.30
03/23/2021	04:30	39.99	56.30
03/23/2021	03:30	39.88	56.52
03/23/2021	02:30	40.44	56.75
03/23/2021	01:30	40.66	56.86
03/23/2021	00:30	41.11	57.31
03/22/2021	23:30	41.56	57.42
03/22/2021	22:30	42.12	57.20
03/22/2021	21:30	42.91	57.42
03/22/2021	20:30	43.70	57.65
03/22/2021	19:30	45.27	57.99
03/22/2021	18:30	46.85	57.65
03/22/2021	17:30	46.74	57.42
03/22/2021	16:30	46.17	57.09
03/22/2021	15:30	44.60	56.86
03/22/2021	14:30	43.02	56.41
03/22/2021	13:30	41.23	55.96
03/22/2021	12:30	38.86	55.40
03/22/2021	11:30	37.85	55.06
03/22/2021	10:30	36.50	54.84
03/22/2021	09:30	34.92	54.95
03/22/2021	08:30	34.02	54.84
03/22/2021	07:30	34.59	54.95
03/22/2021	06:30	35.49	55.17
03/22/2021	05:30	36.16	55.40
03/22/2021	04:30	36.61	55.74
03/22/2021	03:30	37.85	55.85
03/22/2021	02:30	37.85	55.96
03/22/2021	01:30	38.30	56.19
03/22/2021	00:30	39.20	56.52
03/21/2021	23:30	41.23	56.86
03/21/2021	22:30	41.45	56.98
03/21/2021	21:30	42.58	56.86
03/21/2021	20:30	43.14	57.09
03/21/2021	19:30	44.94	57.42
03/21/2021	18:30	47.41	57.65
03/21/2021	17:30	49.66	57.54
03/21/2021	16:30	50.56	57.42
03/21/2021	15:30	51.80	57.65
03/21/2021	14:30	51.69	57.65
03/21/2021	13:30	49.77	57.65
03/21/2021	12:30	50.11	57.54
03/21/2021	11:30	48.54	57.09
03/21/2021	10:30	45.50	56.64
03/21/2021	09:30	44.26	56.64
03/21/2021	08:30	42.58	56.41
03/21/2021	07:30	41.67	56.52
03/21/2021	06:30	41.67	56.64
03/21/2021	05:30	42.12	56.86
03/21/2021	04:30	42.69	57.09
03/21/2021	03:30	43.25	57.42
03/21/2021	02:30	43.92	57.54
03/21/2021	01:30	44.60	57.54
03/21/2021	00:30	45.16	57.88
03/20/2021	23:30	45.73	58.10
03/20/2021	22:30	46.62	58.33
03/20/2021	21:30	47.30	58.44
03/20/2021	20:30	48.09	58.33
03/20/2021	19:30	49.33	58.55
03/20/2021	18:30	50.79	58.89
03/20/2021	17:30	51.35	58.77
03/20/2021	16:30	51.12	58.44
03/20/2021	15:30	50.90	57.99
03/20/2021	14:30	49.77	57.99
03/20/2021	13:30	48.20	57.54
03/20/2021	12:30	46.17	57.31
03/20/2021	11:30	43.14	56.86
03/20/2021	10:30	41.00	56.86
03/20/2021	09:30	38.41	56.52
03/20/2021	08:30	36.39	57.31
03/20/2021	07:30	35.49	57.20
03/20/2021	06:30	35.38	55.74
03/20/2021	05:30	35.60	55.96
03/20/2021	04:30	35.83	56.52
03/20/2021	03:30	35.94	56.41
03/20/2021	02:30	36.16	56.75
03/20/2021	01:30	36.16	56.98
03/20/2021	00:30	36.39	57.09
03/19/2021	23:30	36.84	57.42
03/19/2021	22:30	37.62	57.88
03/19/2021	21:30	38.52	58.33
03/19/2021	20:30	39.99	58.44
03/19/2021	19:30	41.90	58.66
03/19/2021	18:30	44.15	58.77
03/19/2021	17:30	44.83	58.66
03/19/2021	16:30	44.71	58.44
03/19/2021	15:30	43.59	58.33
03/19/2021	14:30	42.46	58.21
03/19/2021	13:30	41.67	58.10
03/19/2021	12:30	39.76	58.10
03/19/2021	11:30	37.51	57.88
03/19/2021	10:30	35.04	57.88
03/19/2021	09:30	30.65	57.54
03/19/2021	08:30	29.19	57.99
03/19/2021	07:30	28.40	57.65
03/19/2021	06:30	29.41	57.54
03/19/2021	05:30	30.54	57.42
03/19/2021	04:30	32.23	56.64
03/19/2021	03:30	32.23	56.19
03/19/2021	02:30	32.11	56.64
03/19/2021	01:30	33.01	57.09
03/19/2021	00:30	34.81	57.20
03/18/2021	23:30	36.27	57.42
03/18/2021	22:30	36.61	57.88
03/18/2021	21:30	36.95	58.44
03/18/2021	20:30	39.42	58.77
03/18/2021	19:30	41.23	58.89
03/18/2021	18:30	43.14	58.89
03/18/2021	17:30	42.80	58.66
03/18/2021	16:30	42.01	58.66
03/18/2021	15:30	42.35	58.77
03/18/2021	14:30	40.77	58.21
03/18/2021	13:30	39.65	58.33
03/18/2021	12:30	38.75	58.10
03/18/2021	11:30	36.16	57.99
03/18/2021	10:30	33.69	57.99
03/18/2021	09:30	31.89	58.66
03/18/2021	08:30	29.30	58.44
03/18/2021	07:30	28.85	58.44
03/18/2021	06:30	29.07	58.10
03/18/2021	05:30	29.30	57.76
03/18/2021	04:30	29.52	57.65
03/18/2021	03:30	30.20	57.42
03/18/2021	02:30	30.54	56.98
03/18/2021	01:30	31.32	57.65
03/18/2021	00:30	32.23	57.20
03/17/2021	23:30	33.12	56.75
03/17/2021	22:30	34.02	56.41
03/17/2021	21:30	34.25	56.86
03/17/2021	20:30	35.49	57.31
03/17/2021	19:30	37.17	57.99
03/17/2021	18:30	38.30	57.99
03/17/2021	17:30	39.09	58.21
03/17/2021	16:30	41.00	58.33
03/17/2021	15:30	40.77	58.44
03/17/2021	14:30	39.54	58.44
03/17/2021	13:30	39.20	58.21
03/17/2021	12:30	36.50	57.99
03/17/2021	11:30	35.15	57.88
03/17/2021	10:30	33.80	58.10
03/17/2021	09:30	32.90	58.33
03/17/2021	08:30	31.10	57.54
03/17/2021	07:30	31.10	57.54
03/17/2021	06:30	31.55	57.76
03/17/2021	05:30	31.44	57.88
03/17/2021	04:30	31.44	57.31
03/17/2021	03:30	31.66	57.42
03/17/2021	02:30	31.77	57.20
03/17/2021	01:30	31.89	56.98
03/17/2021	00:30	32.67	57.09
03/16/2021	23:30	33.12	57.42
03/16/2021	22:30	33.80	56.75
03/16/2021	21:30	34.25	57.09
03/16/2021	20:30	34.81	57.20
03/16/2021	19:30	35.49	57.54
03/16/2021	18:30	36.50	57.20
03/16/2021	17:30	37.06	57.54
03/16/2021	16:30	37.51	57.76
03/16/2021	15:30	37.62	57.88
03/16/2021	14:30	36.39	57.99
03/16/2021	13:30	36.84	57.99
03/16/2021	12:30	36.95	58.10
03/16/2021	11:30	36.05	58.21
03/16/2021	10:30	34.36	58.21
03/16/2021	09:30	32.34	58.21
03/16/2021	08:30	31.10	58.21
03/16/2021	07:30	30.99	57.42
03/16/2021	06:30	31.10	57.42
03/16/2021	05:30	31.21	57.54
03/16/2021	04:30	31.44	57.42
03/16/2021	03:30	31.66	57.76
03/16/2021	02:30	31.77	57.54
03/16/2021	01:30	31.89	57.20
03/16/2021	00:30	32.11	57.65
03/15/2021	23:30	32.11	57.09
03/15/2021	22:30	32.23	57.54
03/15/2021	21:30	32.67	56.98
03/15/2021	20:30	33.24	56.86
03/15/2021	19:30	33.80	57.09
03/15/2021	18:30	34.81	57.54
03/15/2021	17:30	35.83	57.88
03/15/2021	16:30	36.27	58.33
03/15/2021	15:30	36.16	58.33
03/15/2021	14:30	35.04	58.66
03/15/2021	13:30	34.81	58.77
03/15/2021	12:30	33.24	58.55
03/15/2021	11:30	32.67	58.55
03/15/2021	10:30	31.21	58.66
03/15/2021	09:30	30.31	59.00
03/15/2021	08:30	29.52	59.34
03/15/2021	07:30	29.19	59.90
03/15/2021	06:30	29.07	60.24
03/15/2021	05:30	29.07	60.80
03/15/2021	04:30	29.07	61.48
03/15/2021	03:30	29.64	62.49
03/15/2021	02:30	30.31	63.05
03/15/2021	01:30	31.32	63.50
03/15/2021	00:30	32.11	64.17
03/14/2021	23:30	32.79	64.96
03/14/2021	22:30	34.25	65.75
03/14/2021	21:30	36.16	66.42
03/14/2021	20:30	37.29	66.54
03/14/2021	19:30	38.98	67.44
03/14/2021	18:30	40.89	68.45
03/14/2021	17:30	41.67	69.58
03/14/2021	16:30	42.80	70.14
03/14/2021	15:30	42.91	70.92
03/14/2021	14:30	42.58	71.15
03/14/2021	13:30	41.56	71.38
03/14/2021	12:30	40.44	71.60
03/14/2021	11:30	38.08	70.47
03/14/2021	10:30	36.39	69.91
03/14/2021	09:30	34.48	70.03
03/14/2021	08:30	33.01	70.59
03/14/2021	07:30	32.67	71.60
03/14/2021	06:30	33.69	72.61
03/14/2021	05:30	34.59	74.97
03/14/2021	04:30	35.38	72.72
03/14/2021	03:30	36.16	65.75
03/14/2021	01:30	36.95	66.54
03/14/2021	00:30	38.52	66.88
03/13/2021	23:30	39.54	67.21
03/13/2021	22:30	37.96	68.00
03/13/2021	21:30	38.41	68.90
03/13/2021	20:30	41.34	70.25
03/13/2021	19:30	41.56	69.58
03/13/2021	18:30	42.35	70.14
03/13/2021	17:30	44.71	70.25
03/13/2021	16:30	45.16	71.60
03/13/2021	15:30	44.49	69.80
03/13/2021	14:30	42.69	74.08
03/13/2021	13:30	42.35	73.51
03/13/2021	12:30	40.89	74.08
03/13/2021	11:30	39.76	74.41
03/13/2021	10:30	37.96	70.25
03/13/2021	09:30	35.71	70.59
03/13/2021	08:30	32.79	65.41
03/13/2021	07:30	30.76	59.11
03/13/2021	06:30	30.20	58.77
03/13/2021	05:30	30.43	58.10
03/13/2021	04:30	30.54	58.21
03/13/2021	03:30	30.76	58.66
03/13/2021	02:30	30.88	58.89
03/13/2021	01:30	30.54	58.77
03/13/2021	00:30	29.75	57.88
03/12/2021	23:30	30.54	57.76
03/12/2021	22:30	30.65	56.75
03/12/2021	21:30	29.98	57.20
03/12/2021	20:30	30.88	57.65
03/12/2021	19:30	29.86	58.21
03/12/2021	18:30	31.10	58.33
03/12/2021	17:30	32.00	58.44
03/12/2021	16:30	32.00	58.55
03/12/2021	15:30	31.44	58.77
03/12/2021	14:30	29.86	58.89
03/12/2021	13:30	28.18	59.00
03/12/2021	12:30	27.05	59.00
03/12/2021	11:30	25.70	59.34
03/12/2021	10:30	24.46	59.34
03/12/2021	09:30	23.34	59.45
03/12/2021	08:30	21.65	59.34
03/12/2021	07:30	20.75	59.56
03/12/2021	06:30	20.64	59.67
03/12/2021	05:30	21.88	59.67
03/12/2021	04:30	23.34	59.45
03/12/2021	03:30	24.35	59.11
03/12/2021	02:30	25.36	58.89
03/12/2021	01:30	24.69	58.89
03/12/2021	00:30	25.81	58.55
03/11/2021	23:30	27.39	58.21
03/11/2021	22:30	28.96	58.10
03/11/2021	21:30	31.10	57.42
03/11/2021	20:30	32.67	57.31
03/11/2021	19:30	34.14	57.09
03/11/2021	18:30	33.12	57.65
03/11/2021	17:30	34.25	57.99
03/11/2021	16:30	33.91	58.10
03/11/2021	15:30	32.34	58.33
03/11/2021	14:30	32.90	58.44
03/11/2021	13:30	31.66	58.66
03/11/2021	12:30	31.10	58.77
03/11/2021	11:30	31.21	58.77
03/11/2021	10:30	30.20	58.89
03/11/2021	09:30	29.07	59.00
03/11/2021	08:30	26.94	59.45
03/11/2021	07:30	26.49	59.23
03/11/2021	06:30	27.05	57.99
03/11/2021	05:30	27.84	58.21
03/11/2021	04:30	29.19	58.66
03/11/2021	03:30	29.19	58.77
03/11/2021	02:30	30.09	58.21
03/11/2021	01:30	29.75	58.10
03/11/2021	00:30	31.32	58.10
03/10/2021	23:30	32.11	58.66
03/10/2021	22:30	32.11	59.00
03/10/2021	21:30	32.11	58.10
03/10/2021	20:30	32.23	58.77
03/10/2021	19:30	32.11	59.00
03/10/2021	18:30	32.11	58.21
03/10/2021	17:30	32.67	57.65
03/10/2021	16:30	33.46	57.99
03/10/2021	15:30	33.24	58.55
03/10/2021	14:30	33.58	58.21
03/10/2021	13:30	34.02	58.44
03/10/2021	12:30	35.04	58.33
03/10/2021	11:30	35.26	58.21
03/10/2021	10:30	35.15	58.10
03/10/2021	09:30	35.71	57.20
03/10/2021	08:30	35.60	56.98
03/10/2021	07:30	35.38	57.88
03/10/2021	06:30	34.92	57.65
03/10/2021	05:30	35.60	56.64
03/10/2021	04:30	35.71	56.19
03/10/2021	03:30	36.05	56.64
03/10/2021	02:30	36.84	57.20
03/10/2021	01:30	38.30	57.31
03/10/2021	00:30	40.33	57.42
03/09/2021	23:30	41.56	57.88
03/09/2021	22:30	43.36	58.10
03/09/2021	21:30	45.61	58.44
03/09/2021	20:30	48.76	58.33
03/09/2021	19:30	49.44	58.10
03/09/2021	18:30	53.04	58.66
03/09/2021	17:30	54.27	58.77
03/09/2021	16:30	54.84	59.00
03/09/2021	15:30	55.62	58.55
03/09/2021	14:30	55.96	58.33
03/09/2021	13:30	54.73	58.10
03/09/2021	12:30	53.60	57.99
03/09/2021	11:30	51.69	57.65
03/09/2021	10:30	49.44	57.20
03/09/2021	09:30	46.17	56.75
03/09/2021	08:30	43.92	56.75
03/09/2021	07:30	42.01	56.98
03/09/2021	06:30	41.90	57.09
03/09/2021	05:30	42.12	57.09
03/09/2021	04:30	42.46	57.09
03/09/2021	03:30	42.80	57.42
03/09/2021	02:30	43.48	57.54
03/09/2021	01:30	42.91	57.99
03/09/2021	00:30	43.59	57.76
03/08/2021	23:30	43.70	57.76
03/08/2021	22:30	43.59	57.99
03/08/2021	21:30	43.81	58.55
03/08/2021	20:30	44.15	58.44
03/08/2021	19:30	44.71	58.10
03/08/2021	18:30	45.84	57.99
03/08/2021	17:30	48.20	58.66
03/08/2021	16:30	48.54	58.66
03/08/2021	15:30	47.19	58.44
03/08/2021	14:30	45.61	57.99
03/08/2021	13:30	44.94	57.88
03/08/2021	12:30	44.83	57.76
03/08/2021	11:30	43.25	57.88
03/08/2021	10:30	40.44	57.88
03/08/2021	09:30	37.17	57.76
03/08/2021	08:30	35.60	58.66
03/08/2021	07:30	34.36	58.21
03/08/2021	06:30	35.38	58.10
03/08/2021	05:30	36.16	57.88
03/08/2021	04:30	36.73	57.09
03/08/2021	03:30	38.08	56.98
03/08/2021	02:30	39.20	57.20
03/08/2021	01:30	40.10	57.65
03/08/2021	00:30	41.11	57.99
03/07/2021	23:30	42.12	57.99
03/07/2021	22:30	42.91	57.99
03/07/2021	21:30	44.38	58.21
03/07/2021	20:30	45.73	58.66
03/07/2021	19:30	46.06	58.55
03/07/2021	18:30	47.08	58.44
03/07/2021	17:30	49.44	58.89
03/07/2021	16:30	49.66	58.89
03/07/2021	15:30	49.66	58.89
03/07/2021	14:30	48.76	58.66
03/07/2021	13:30	47.86	58.44
03/07/2021	12:30	45.27	58.33
03/07/2021	11:30	44.60	58.44
03/07/2021	10:30	42.24	58.55
03/07/2021	09:30	39.54	58.77
03/07/2021	08:30	37.51	58.77
03/07/2021	07:30	36.16	58.77
03/07/2021	06:30	35.60	58.55
03/07/2021	05:30	35.60	58.89
03/07/2021	04:30	35.60	58.55
03/07/2021	03:30	36.16	57.76
03/07/2021	02:30	36.16	57.99
03/07/2021	01:30	36.16	58.10
03/07/2021	00:30	36.27	58.10
03/06/2021	23:30	36.39	57.31
03/06/2021	22:30	36.61	57.54
03/06/2021	21:30	36.95	57.76
03/06/2021	20:30	37.62	58.10
03/06/2021	19:30	38.19	58.44
03/06/2021	18:30	39.42	58.77
03/06/2021	17:30	41.56	58.77
03/06/2021	16:30	42.35	58.77
03/06/2021	15:30	42.46	58.89
03/06/2021	14:30	42.01	59.00
03/06/2021	13:30	41.23	58.89
03/06/2021	12:30	39.76	58.89
03/06/2021	11:30	37.74	59.00
03/06/2021	10:30	35.38	59.11
03/06/2021	09:30	33.01	59.11
03/06/2021	08:30	30.43	59.00
03/06/2021	07:30	28.96	59.11
03/06/2021	06:30	28.62	59.00
03/06/2021	05:30	29.64	59.23
03/06/2021	04:30	29.86	59.45
03/06/2021	03:30	29.86	58.44
03/06/2021	02:30	30.88	58.33
03/06/2021	01:30	31.77	57.65
03/06/2021	00:30	33.24	57.76
03/05/2021	23:30	33.46	57.31
03/05/2021	22:30	34.14	57.76
03/05/2021	21:30	35.49	57.76
03/05/2021	20:30	36.50	57.99
03/05/2021	19:30	37.06	58.21
03/05/2021	18:30	38.19	58.66
03/05/2021	17:30	40.66	58.77
03/05/2021	16:30	41.67	58.55
03/05/2021	15:30	41.11	58.55
03/05/2021	14:30	40.55	58.66
03/05/2021	13:30	39.20	58.77
03/05/2021	12:30	37.85	58.89
03/05/2021	11:30	35.83	58.89
03/05/2021	10:30	33.80	59.00
03/05/2021	09:30	32.11	59.00
03/05/2021	08:30	30.54	59.34
03/05/2021	07:30	29.19	59.00
03/05/2021	06:30	29.75	59.00
03/05/2021	05:30	30.54	58.66
03/05/2021	04:30	31.21	58.77
03/05/2021	03:30	31.77	58.10
03/05/2021	02:30	32.67	58.10
03/05/2021	01:30	32.79	57.20
03/05/2021	00:30	33.35	57.31
03/04/2021	23:30	34.70	57.20
03/04/2021	22:30	35.38	57.76
03/04/2021	21:30	36.05	58.10
03/04/2021	20:30	36.95	57.99
03/04/2021	19:30	37.85	58.33
03/04/2021	18:30	38.98	58.55
03/04/2021	17:30	40.89	59.00
03/04/2021	16:30	41.23	59.00
03/04/2021	15:30	41.56	58.89
03/04/2021	14:30	41.34	58.89
03/04/2021	13:30	40.55	59.00
03/04/2021	12:30	38.98	59.23
03/04/2021	11:30	37.62	59.23
03/04/2021	10:30	35.60	59.11
03/04/2021	09:30	33.80	59.11
03/04/2021	08:30	32.23	59.34
03/04/2021	07:30	31.89	59.34
03/04/2021	06:30	32.11	58.89
03/04/2021	05:30	32.00	59.23
03/04/2021	04:30	31.21	59.45
03/04/2021	03:30	31.44	59.23
03/04/2021	02:30	31.66	58.77
03/04/2021	01:30	32.23	58.66
03/04/2021	00:30	32.79	58.33
03/03/2021	23:30	33.80	57.20
03/03/2021	22:30	34.48	57.54
03/03/2021	21:30	35.04	58.10
03/03/2021	20:30	36.27	58.21
03/03/2021	19:30	37.40	58.33
03/03/2021	18:30	38.30	58.44
03/03/2021	17:30	40.66	59.00
03/03/2021	16:30	41.67	59.34
03/03/2021	15:30	41.79	59.23
03/03/2021	14:30	40.89	59.00
03/03/2021	13:30	38.98	59.23
03/03/2021	12:30	37.51	59.45
03/03/2021	11:30	35.83	59.56
03/03/2021	10:30	34.92	59.56
03/03/2021	09:30	32.79	59.67
03/03/2021	08:30	30.31	59.23
03/03/2021	07:30	29.41	59.34
03/03/2021	06:30	30.09	59.11
03/03/2021	05:30	30.99	58.89
03/03/2021	04:30	31.89	58.77
03/03/2021	03:30	32.90	58.44
03/03/2021	02:30	33.12	58.55
03/03/2021	01:30	34.14	58.10
03/03/2021	00:30	35.26	57.42
03/02/2021	23:30	35.94	57.65
03/02/2021	22:30	36.95	58.10
03/02/2021	21:30	37.40	58.44
03/02/2021	20:30	38.08	58.89
03/02/2021	19:30	38.64	58.89
03/02/2021	18:30	39.88	59.00
03/02/2021	17:30	41.00	59.45
03/02/2021	16:30	41.11	59.67
03/02/2021	15:30	41.00	59.90
03/02/2021	14:30	40.55	60.01
03/02/2021	13:30	39.09	60.01
03/02/2021	12:30	37.51	60.24
03/02/2021	11:30	35.83	60.24
03/02/2021	10:30	34.36	59.90
03/02/2021	09:30	30.31	59.56
03/02/2021	08:30	28.06	59.34
03/02/2021	07:30	24.80	59.67
03/02/2021	06:30	23.79	59.56
03/02/2021	05:30	23.34	59.56
03/02/2021	04:30	22.66	59.67
03/02/2021	03:30	21.88	59.56
03/02/2021	02:30	20.98	59.79
03/02/2021	01:30	19.85	59.90
03/02/2021	00:30	17.94	59.34
03/01/2021	23:30	15.91	59.67
03/01/2021	22:30	15.24	59.67
03/01/2021	21:30	14.68	59.45
03/01/2021	20:30	14.90	59.23
03/01/2021	19:30	15.46	59.34
03/01/2021	18:30	16.48	59.11
03/01/2021	17:30	17.38	59.67
03/01/2021	16:30	18.50	59.45
03/01/2021	15:30	18.16	59.45
03/01/2021	14:30	16.81	59.79
03/01/2021	13:30	15.46	59.79
03/01/2021	12:30	13.66	59.79
03/01/2021	11:30	11.98	59.79
03/01/2021	10:30	9.73	60.01
03/01/2021	09:30	8.04	59.67
03/01/2021	08:30	6.12	60.12
03/01/2021	07:30	6.35	60.01
03/01/2021	06:30	6.91	59.67
03/01/2021	05:30	8.38	59.90
03/01/2021	04:30	10.51	59.67
03/01/2021	03:30	13.21	59.56
03/01/2021	02:30	14.34	59.79
03/01/2021	01:30	15.01	60.01
03/01/2021	00:30	16.36	60.01
02/28/2021	23:30	17.26	59.56
02/28/2021	22:30	17.94	59.67
02/28/2021	21:30	18.39	59.67
02/28/2021	20:30	18.73	59.56
02/28/2021	19:30	19.18	59.67
02/28/2021	18:30	19.18	59.90
02/28/2021	17:30	19.74	59.23
02/28/2021	16:30	19.51	58.89
02/28/2021	15:30	19.40	58.77
02/28/2021	14:30	19.62	58.66
02/28/2021	13:30	19.51	58.55
02/28/2021	12:30	18.73	57.99
02/28/2021	11:30	17.71	57.88
02/28/2021	10:30	17.49	59.34
02/28/2021	09:30	18.05	59.56
02/28/2021	08:30	19.18	59.34
02/28/2021	07:30	20.98	59.34
02/28/2021	06:30	22.55	59.11
02/28/2021	05:30	23.23	59.23
02/28/2021	04:30	25.14	59.45
02/28/2021	03:30	26.71	59.34
02/28/2021	02:30	28.06	59.45
02/28/2021	01:30	29.07	59.00
02/28/2021	00:30	30.54	59.00
02/27/2021	23:30	31.10	59.11
02/27/2021	22:30	31.66	59.00
02/27/2021	21:30	31.55	59.11
02/27/2021	20:30	32.45	59.00
02/27/2021	19:30	33.35	58.77
02/27/2021	18:30	33.69	58.89
02/27/2021	17:30	35.15	58.77
02/27/2021	16:30	36.05	58.66
02/27/2021	15:30	36.39	59.00
02/27/2021	14:30	36.39	59.23
02/27/2021	13:30	35.60	59.45
02/27/2021	12:30	34.14	59.56
02/27/2021	11:30	32.34	59.45
02/27/2021	10:30	31.21	60.12
02/27/2021	09:30	29.41	59.67
02/27/2021	08:30	27.27	59.67
02/27/2021	07:30	26.60	59.34
02/27/2021	06:30	25.81	59.23
02/27/2021	05:30	28.29	59.45
02/27/2021	04:30	28.29	59.34
02/27/2021	03:30	29.19	59.23
02/27/2021	02:30	30.20	59.23
02/27/2021	01:30	31.66	59.00
02/27/2021	00:30	32.34	59.34
02/26/2021	23:30	33.24	59.11
02/26/2021	22:30	33.80	58.21
02/26/2021	21:30	34.92	58.77
02/26/2021	20:30	35.71	58.66
02/26/2021	19:30	37.17	58.33
02/26/2021	18:30	38.08	57.99
02/26/2021	17:30	39.65	58.66
02/26/2021	16:30	40.55	58.89
02/26/2021	15:30	40.77	59.00
02/26/2021	14:30	40.55	59.11
02/26/2021	13:30	39.65	59.45
02/26/2021	12:30	38.64	59.56
02/26/2021	11:30	37.74	59.67
02/26/2021	10:30	35.94	59.45
02/26/2021	09:30	34.14	59.34
02/26/2021	08:30	32.34	59.56
02/26/2021	07:30	31.44	59.34
02/26/2021	06:30	31.21	59.34
02/26/2021	05:30	31.32	59.34
02/26/2021	04:30	30.88	59.11
02/26/2021	03:30	30.76	59.11
02/26/2021	02:30	30.65	59.11
02/26/2021	01:30	30.65	59.23
02/26/2021	00:30	30.54	59.11
02/25/2021	23:30	30.20	58.55
02/25/2021	22:30	30.31	58.66
02/25/2021	21:30	30.31	58.66
02/25/2021	20:30	30.54	58.10
02/25/2021	19:30	30.65	58.10
02/25/2021	18:30	30.54	58.55
02/25/2021	17:30	32.45	59.00
02/25/2021	16:30	33.12	59.34
02/25/2021	15:30	33.24	59.45
02/25/2021	14:30	32.56	59.45
02/25/2021	13:30	31.21	59.67
02/25/2021	12:30	29.75	59.90
02/25/2021	11:30	27.27	60.01
02/25/2021	10:30	24.91	59.79
02/25/2021	09:30	22.89	59.56
02/25/2021	08:30	20.64	60.01
02/25/2021	07:30	20.19	59.79
02/25/2021	06:30	21.09	59.90
02/25/2021	05:30	22.21	59.56
02/25/2021	04:30	23.45	59.56
02/25/2021	03:30	24.01	59.45
02/25/2021	02:30	25.36	59.45
02/25/2021	01:30	26.94	59.45
02/25/2021	00:30	26.60	59.11
02/24/2021	23:30	26.94	59.34
02/24/2021	22:30	26.15	59.23
02/24/2021	21:30	26.26	59.23
02/24/2021	20:30	26.49	59.34
02/24/2021	19:30	26.04	58.77
02/24/2021	18:30	25.48	58.55
02/24/2021	17:30	26.82	57.65
02/24/2021	16:30	26.82	57.76
02/24/2021	15:30	27.73	57.99
02/24/2021	14:30	28.29	58.21
02/24/2021	13:30	28.18	58.33
02/24/2021	12:30	27.95	58.55
02/24/2021	11:30	26.26	58.89
02/24/2021	10:30	25.02	59.23
02/24/2021	09:30	23.56	59.79
02/24/2021	08:30	23.23	59.23
02/24/2021	07:30	24.24	59.11
02/24/2021	06:30	25.59	59.11
02/24/2021	05:30	27.50	59.23
02/24/2021	04:30	28.51	59.11
02/24/2021	03:30	30.31	59.11
02/24/2021	02:30	30.65	58.77
02/24/2021	01:30	31.32	58.77
02/24/2021	00:30	32.11	59.00
02/23/2021	23:30	33.01	58.66
02/23/2021	22:30	35.71	58.44
02/23/2021	21:30	36.05	58.33
02/23/2021	20:30	37.06	58.55
02/23/2021	19:30	37.62	58.44
02/23/2021	18:30	38.08	58.33
02/23/2021	17:30	39.09	58.55
02/23/2021	16:30	40.33	59.00
02/23/2021	15:30	40.89	59.23
02/23/2021	14:30	40.10	59.45
02/23/2021	13:30	38.52	59.45
02/23/2021	12:30	36.84	59.11
02/23/2021	11:30	35.60	59.11
02/23/2021	10:30	34.59	59.34
02/23/2021	09:30	32.34	59.45
02/23/2021	08:30	31.32	59.23
02/23/2021	07:30	30.20	59.34
02/23/2021	06:30	30.31	59.23
02/23/2021	05:30	30.43	59.34
02/23/2021	04:30	31.55	59.34
02/23/2021	03:30	32.34	59.11
02/23/2021	02:30	33.46	59.11
02/23/2021	01:30	34.59	59.00
02/23/2021	00:30	35.83	58.66
02/22/2021	23:30	36.73	58.77
02/22/2021	22:30	37.96	58.89
02/22/2021	21:30	38.41	58.44
02/22/2021	20:30	37.74	58.77
02/22/2021	19:30	38.08	58.10
02/22/2021	18:30	38.08	58.66
02/22/2021	17:30	38.64	59.11
02/22/2021	16:30	39.65	59.45
02/22/2021	15:30	40.21	59.90
02/22/2021	14:30	39.88	60.12
02/22/2021	13:30	39.88	60.24
02/22/2021	12:30	38.08	60.12
02/22/2021	11:30	37.62	60.01
02/22/2021	10:30	33.91	59.90
02/22/2021	09:30	30.09	60.01
02/22/2021	08:30	26.60	59.90
02/22/2021	07:30	24.24	60.01
02/22/2021	06:30	24.69	59.67
02/22/2021	05:30	25.14	59.79
02/22/2021	04:30	25.70	59.79
02/22/2021	03:30	25.70	59.67
02/22/2021	02:30	25.25	59.90
02/22/2021	01:30	25.02	60.01
02/22/2021	00:30	24.69	59.79
02/21/2021	23:30	24.57	60.01
02/21/2021	22:30	23.23	59.90
02/21/2021	21:30	27.27	59.79
02/21/2021	20:30	28.51	59.90
02/21/2021	19:30	29.07	59.67
02/21/2021	18:30	32.34	59.34
02/21/2021	17:30	33.24	59.45
02/21/2021	16:30	33.35	59.79
02/21/2021	15:30	34.36	59.67
02/21/2021	14:30	34.81	59.79
02/21/2021	13:30	34.48	60.12
02/21/2021	12:30	31.66	60.12
02/21/2021	11:30	29.86	59.79
02/21/2021	10:30	28.74	60.01
02/21/2021	09:30	25.81	60.01
02/21/2021	08:30	24.12	59.79
02/21/2021	07:30	23.11	59.67
02/21/2021	06:30	22.77	59.67
02/21/2021	05:30	22.55	59.90
02/21/2021	04:30	22.32	60.01
02/21/2021	03:30	21.88	60.01
02/21/2021	02:30	21.76	59.90
02/21/2021	01:30	21.31	59.90
02/21/2021	00:30	20.86	59.79
02/20/2021	23:30	20.86	59.79
02/20/2021	22:30	20.41	59.79
02/20/2021	21:30	20.64	60.01
02/20/2021	20:30	20.98	60.24
02/20/2021	19:30	21.65	59.90
02/20/2021	18:30	21.88	59.56
02/20/2021	17:30	21.99	59.56
02/20/2021	16:30	22.77	59.90
02/20/2021	15:30	22.32	60.01
02/20/2021	14:30	22.44	60.24
02/20/2021	13:30	21.54	60.12
02/20/2021	12:30	19.62	59.90
02/20/2021	11:30	16.81	60.24
02/20/2021	10:30	13.77	60.01
02/20/2021	09:30	9.95	59.23
02/20/2021	08:30	6.80	59.79
02/20/2021	07:30	5.00	59.34
02/20/2021	06:30	5.00	59.23
02/20/2021	05:30	5.34	59.34
02/20/2021	04:30	5.90	59.45
02/20/2021	03:30	6.24	59.11
02/20/2021	02:30	6.69	59.45
02/20/2021	01:30	7.36	59.11
02/20/2021	00:30	7.81	59.23
02/19/2021	23:30	8.49	58.89
02/19/2021	22:30	9.27	59.23
02/19/2021	21:30	10.51	58.21
02/19/2021	20:30	10.96	58.66
02/19/2021	19:30	11.75	58.55
02/19/2021	18:30	12.43	59.00
02/19/2021	17:30	14.68	59.23
02/19/2021	16:30	16.02	60.01
02/19/2021	15:30	16.14	60.01
02/19/2021	14:30	14.90	60.24
02/19/2021	13:30	13.89	60.01
02/19/2021	12:30	12.20	60.01
02/19/2021	11:30	10.06	60.12
02/19/2021	10:30	7.36	59.90
02/19/2021	09:30	5.79	59.11
02/19/2021	08:30	2.41	59.45
02/19/2021	07:30	0.84	59.23
02/19/2021	06:30	0.05	59.00
02/19/2021	05:30	0.05	59.23
02/19/2021	04:30	0.95	59.11
02/19/2021	03:30	0.50	59.56
02/19/2021	02:30	3.31	59.11
02/19/2021	01:30	4.32	59.45
02/19/2021	00:30	6.69	59.67
02/18/2021	23:30	8.94	59.45
02/18/2021	22:30	10.29	59.79
02/18/2021	21:30	12.54	60.01
02/18/2021	20:30	13.32	59.67
02/18/2021	19:30	13.55	59.56
02/18/2021	18:30	14.79	60.01
02/18/2021	17:30	16.02	59.79
02/18/2021	16:30	18.50	59.90
02/18/2021	15:30	19.96	60.01
02/18/2021	14:30	20.41	60.24
02/18/2021	13:30	19.29	59.90
02/18/2021	12:30	18.39	60.12
02/18/2021	11:30	16.70	60.12
02/18/2021	10:30	15.01	59.90
02/18/2021	09:30	12.43	59.56
02/18/2021	08:30	10.62	59.45
02/18/2021	07:30	10.51	59.67
02/18/2021	06:30	10.51	59.56
02/18/2021	05:30	10.74	59.56
02/18/2021	04:30	10.96	59.45
02/18/2021	03:30	10.96	59.56
02/18/2021	02:30	11.07	59.67
02/18/2021	01:30	11.07	59.79
02/18/2021	00:30	11.07	59.67
02/17/2021	23:30	11.19	59.45
02/17/2021	22:30	11.30	59.45
02/17/2021	21:30	11.30	59.45
02/17/2021	20:30	11.64	59.56
02/17/2021	19:30	11.98	59.79
02/17/2021	18:30	12.43	59.79
02/17/2021	17:30	13.21	59.79
02/17/2021	16:30	14.23	59.67
02/17/2021	15:30	14.79	59.67
02/17/2021	14:30	15.46	59.67
02/17/2021	13:30	13.89	59.79
02/17/2021	12:30	12.43	59.67
02/17/2021	11:30	9.39	59.23
02/17/2021	10:30	7.59	59.45
02/17/2021	09:30	4.10	58.77
02/17/2021	08:30	1.96	59.11
02/17/2021	07:30	0.50	58.55
02/17/2021	06:30	-0.40	58.89
02/17/2021	05:30	-0.51	58.66
02/17/2021	04:30	-0.85	59.00
02/17/2021	03:30	-2.20	58.77
02/17/2021	02:30	-4.56	58.33
02/17/2021	01:30	-4.90	58.55
02/17/2021	00:30	-4.79	58.77
02/16/2021	23:30	-3.33	58.77
02/16/2021	22:30	-1.98	58.66
02/16/2021	21:30	-1.98	58.55
02/16/2021	20:30	-1.08	58.21
02/16/2021	19:30	0.39	57.99
02/16/2021	18:30	1.62	58.33
02/16/2021	17:30	3.88	59.11
02/16/2021	16:30	5.11	59.34
02/16/2021	15:30	4.21	59.90
02/16/2021	14:30	2.75	59.56
02/16/2021	13:30	0.84	59.56
02/16/2021	12:30	-0.85	59.67
02/16/2021	11:30	-3.33	59.45
02/16/2021	10:30	-6.48	59.23
02/16/2021	09:30	-10.19	58.55
02/16/2021	08:30	-13.45	58.77
02/16/2021	07:30	-14.01	58.89
02/16/2021	06:30	-14.46	59.11
02/16/2021	05:30	-13.90	59.23
02/16/2021	04:30	-13.79	58.89
02/16/2021	03:30	-13.11	59.00
02/16/2021	02:30	-12.10	58.77
02/16/2021	01:30	-11.54	59.23
02/16/2021	00:30	-10.75	58.89
02/15/2021	23:30	-9.96	59.11
02/15/2021	22:30	-9.17	59.00
02/15/2021	21:30	-8.05	58.77
02/15/2021	20:30	-7.15	58.77
02/15/2021	19:30	-5.91	58.21
02/15/2021	18:30	-5.01	58.55
02/15/2021	17:30	-3.44	58.89
02/15/2021	16:30	-3.21	59.67
02/15/2021	15:30	-3.66	59.34
02/15/2021	14:30	-3.77	59.67
02/15/2021	13:30	-5.80	59.45
02/15/2021	12:30	-7.15	59.90
02/15/2021	11:30	-8.95	59.56
02/15/2021	10:30	-11.99	59.34
02/15/2021	09:30	-15.14	59.11
02/15/2021	08:30	-17.84	58.89
02/15/2021	07:30	-18.62	59.11
02/15/2021	06:30	-18.51	58.89
02/15/2021	05:30	-18.06	59.00
02/15/2021	04:30	-17.61	59.23
02/15/2021	03:30	-17.16	58.77
02/15/2021	02:30	-16.94	59.23
02/15/2021	01:30	-16.83	59.11
02/15/2021	00:30	-16.26	58.89
02/14/2021	23:30	-15.81	59.45
02/14/2021	22:30	-15.25	58.89
02/14/2021	21:30	-14.46	59.34
02/14/2021	20:30	-14.46	58.77
02/14/2021	19:30	-13.45	59.11
02/14/2021	18:30	-12.55	58.89
02/14/2021	17:30	-11.20	59.23
02/14/2021	16:30	-10.08	59.11
02/14/2021	15:30	-9.74	59.45
02/14/2021	14:30	-10.08	59.00
02/14/2021	13:30	-10.19	59.45
02/14/2021	12:30	-11.54	59.23
02/14/2021	11:30	-13.00	59.45
02/14/2021	10:30	-15.36	59.11
02/14/2021	09:30	-18.40	59.00
02/14/2021	08:30	-20.31	59.34
02/14/2021	07:30	-21.33	58.66
02/14/2021	06:30	-21.55	59.11
02/14/2021	05:30	-21.66	59.00
02/14/2021	04:30	-21.10	58.44
02/14/2021	03:30	-20.42	58.89
02/14/2021	02:30	-19.75	59.11
02/14/2021	01:30	-19.30	58.66
02/14/2021	00:30	-18.40	59.00
02/13/2021	23:30	-17.50	58.77
02/13/2021	22:30	-16.60	59.23
02/13/2021	21:30	-16.04	58.77
02/13/2021	20:30	-14.80	58.77
02/13/2021	19:30	-13.11	59.00
02/13/2021	18:30	-11.31	58.77
02/13/2021	17:30	-8.84	59.56
02/13/2021	16:30	-7.49	58.89
02/13/2021	15:30	-5.80	59.45
02/13/2021	14:30	-5.01	59.11
02/13/2021	13:30	-6.36	59.67
02/13/2021	12:30	-7.60	59.56
02/13/2021	11:30	-9.17	59.23
02/13/2021	10:30	-10.64	59.11
02/13/2021	09:30	-12.89	58.77
02/13/2021	08:30	-14.91	58.77
02/13/2021	07:30	-15.48	59.11
02/13/2021	06:30	-15.14	58.89
02/13/2021	05:30	-14.35	59.11
02/13/2021	04:30	-13.67	58.89
02/13/2021	03:30	-13.00	58.77
02/13/2021	02:30	-12.21	59.23
02/13/2021	01:30	-11.54	58.77
02/13/2021	00:30	-11.20	59.00
02/12/2021	23:30	-10.75	59.11
02/12/2021	22:30	-9.85	59.00
02/12/2021	21:30	-9.62	59.23
02/12/2021	20:30	-9.06	58.77
02/12/2021	19:30	-8.84	59.11
02/12/2021	18:30	-8.16	58.89
02/12/2021	17:30	-7.26	59.23
02/12/2021	16:30	-6.70	58.89
02/12/2021	15:30	-6.48	59.23
02/12/2021	14:30	-7.04	59.00
02/12/2021	13:30	-7.38	59.34
02/12/2021	12:30	-8.27	59.56
02/12/2021	11:30	-9.51	59.45
02/12/2021	10:30	-10.98	59.34
02/12/2021	09:30	-12.21	59.00
02/12/2021	08:30	-13.45	58.89
02/12/2021	07:30	-14.35	59.00
02/12/2021	06:30	-13.90	59.11
02/12/2021	05:30	-13.79	58.77
02/12/2021	04:30	-13.67	59.11
02/12/2021	03:30	-12.44	58.66
02/12/2021	02:30	-12.21	59.00
02/12/2021	01:30	-11.31	58.89
02/12/2021	00:30	-10.08	58.66
02/11/2021	23:30	-8.95	58.66
02/11/2021	22:30	-8.84	58.66
02/11/2021	21:30	-8.27	58.89
02/11/2021	20:30	-7.83	58.77
02/11/2021	19:30	-6.81	59.56
02/11/2021	18:30	-6.59	59.23
02/11/2021	17:30	-5.12	59.11
02/11/2021	16:30	-3.66	59.11
02/11/2021	15:30	-2.88	59.23
02/11/2021	14:30	-1.64	59.45
02/11/2021	13:30	-2.54	59.34
02/11/2021	12:30	-1.86	59.45
02/11/2021	11:30	-4.56	59.23
02/11/2021	10:30	-5.58	59.34
02/11/2021	09:30	-8.05	59.23
02/11/2021	08:30	-9.96	59.23
02/11/2021	07:30	-11.31	59.00
02/11/2021	06:30	-11.09	59.34
02/11/2021	05:30	-11.31	58.89
02/11/2021	04:30	-10.86	59.23
02/11/2021	03:30	-10.52	58.77
02/11/2021	02:30	-10.30	59.56
02/11/2021	01:30	-9.85	59.00
02/11/2021	00:30	-8.84	59.23
02/10/2021	23:30	-8.05	59.45
02/10/2021	22:30	-7.71	59.00
02/10/2021	21:30	-7.49	59.34
02/10/2021	20:30	-6.70	59.00
02/10/2021	19:30	-6.48	59.23
02/10/2021	18:30	-5.58	59.34
02/10/2021	17:30	-4.67	59.23
02/10/2021	16:30	-3.89	59.11
02/10/2021	15:30	-3.44	59.34
02/10/2021	14:30	-3.55	59.11
02/10/2021	13:30	-3.66	59.34
02/10/2021	12:30	-3.55	59.56
02/10/2021	11:30	-4.11	59.23
02/10/2021	10:30	-4.67	59.56
02/10/2021	09:30	-5.58	58.89
02/10/2021	08:30	-5.12	58.77
02/10/2021	07:30	-4.79	59.00
02/10/2021	06:30	-3.66	59.00
02/10/2021	05:30	-2.31	59.45
02/10/2021	04:30	-2.88	59.45
02/10/2021	03:30	-3.55	58.77
02/10/2021	02:30	-4.34	59.11
02/10/2021	01:30	-4.00	59.23
02/10/2021	00:30	-4.00	59.79
02/09/2021	23:30	-4.34	59.00
02/09/2021	22:30	-4.11	59.56
02/09/2021	21:30	-3.66	59.23
02/09/2021	20:30	-3.10	59.56
02/09/2021	19:30	-2.54	59.23
02/09/2021	18:30	-2.20	59.23
02/09/2021	17:30	-0.62	59.23
02/09/2021	16:30	-0.17	59.45
02/09/2021	15:30	-0.17	59.23
02/09/2021	14:30	-0.51	59.79
02/09/2021	13:30	-1.08	59.34
02/09/2021	12:30	-1.98	60.12
02/09/2021	11:30	-2.99	59.56
02/09/2021	10:30	-4.23	59.90
02/09/2021	09:30	-4.90	58.66
02/09/2021	08:30	-5.69	59.56
02/09/2021	07:30	-6.36	58.89
02/09/2021	06:30	-6.02	59.11
02/09/2021	05:30	-5.24	59.11
02/09/2021	04:30	-4.56	59.11
02/09/2021	03:30	-3.55	58.89
02/09/2021	02:30	-2.76	59.11
02/09/2021	01:30	-2.76	58.89
02/09/2021	00:30	-3.66	59.11
02/08/2021	23:30	-5.46	58.77
02/08/2021	22:30	-6.25	58.89
02/08/2021	21:30	-6.59	58.66
02/08/2021	20:30	-6.36	58.10
02/08/2021	19:30	-5.91	58.89
02/08/2021	18:30	-5.58	58.55
02/08/2021	17:30	-4.34	58.44
02/08/2021	16:30	-3.55	59.67
02/08/2021	15:30	-3.77	59.23
02/08/2021	14:30	-4.34	59.56
02/08/2021	13:30	-5.01	59.56
02/08/2021	12:30	-5.91	60.01
02/08/2021	11:30	-7.38	59.34
02/08/2021	10:30	-9.29	59.56
02/08/2021	09:30	-10.75	59.00
02/08/2021	08:30	-12.21	59.34
02/08/2021	07:30	-13.00	58.89
02/08/2021	06:30	-12.66	59.34
02/08/2021	05:30	-12.44	59.11
02/08/2021	04:30	-11.88	59.23
02/08/2021	03:30	-11.31	59.45
02/08/2021	02:30	-10.98	59.34
02/08/2021	01:30	-10.41	59.11
02/08/2021	00:30	-9.74	59.11
02/07/2021	23:30	-9.29	59.34
02/07/2021	22:30	-9.29	58.89
02/07/2021	21:30	-8.61	59.45
02/07/2021	20:30	-7.83	59.34
02/07/2021	19:30	-7.60	59.34
02/07/2021	18:30	-7.04	59.11
02/07/2021	17:30	-6.02	59.56
02/07/2021	16:30	-5.01	59.34
02/07/2021	15:30	-4.11	59.67
02/07/2021	14:30	-5.91	59.56
02/07/2021	13:30	-6.81	59.11
02/07/2021	12:30	-8.61	59.79
02/07/2021	11:30	-10.75	59.23
02/07/2021	10:30	-13.34	59.45
02/07/2021	09:30	-15.48	59.00
02/07/2021	08:30	-16.15	59.11
02/07/2021	07:30	-16.26	59.00
02/07/2021	06:30	-16.60	59.11
02/07/2021	05:30	-16.38	59.56
02/07/2021	04:30	-15.81	58.55
02/07/2021	03:30	-15.48	59.23
02/07/2021	02:30	-15.14	58.66
02/07/2021	01:30	-14.69	59.11
02/07/2021	00:30	-14.35	58.89
02/06/2021	23:30	-14.01	58.77
02/06/2021	22:30	-13.45	59.00
02/06/2021	21:30	-13.11	59.00
02/06/2021	20:30	-12.33	59.11
02/06/2021	19:30	-11.76	59.00
02/06/2021	18:30	-11.09	58.89
02/06/2021	17:30	-10.08	59.23
02/06/2021	16:30	-9.06	59.34
02/06/2021	15:30	-8.61	59.34
02/06/2021	14:30	-8.50	59.34
02/06/2021	13:30	-8.61	59.23
02/06/2021	12:30	-8.73	59.34
02/06/2021	11:30	-8.50	59.45
02/06/2021	10:30	-8.95	59.34
02/06/2021	09:30	-8.61	59.11
02/06/2021	08:30	-7.94	59.11
02/06/2021	07:30	-6.25	59.11
02/06/2021	06:30	-6.36	59.56
02/06/2021	05:30	-6.48	59.23
02/06/2021	04:30	-5.69	59.34
02/06/2021	03:30	-5.24	59.34
02/06/2021	02:30	-4.34	58.89
02/06/2021	01:30	-3.21	59.56
02/06/2021	00:30	-2.20	59.11
02/05/2021	23:30	-1.19	59.67
02/05/2021	22:30	-0.17	59.23
02/05/2021	21:30	0.95	59.34
02/05/2021	20:30	1.85	59.45
02/05/2021	19:30	2.75	59.45
02/05/2021	18:30	3.99	59.79
02/05/2021	17:30	4.77	59.45
02/05/2021	16:30	5.34	59.90
02/05/2021	15:30	5.34	59.45
02/05/2021	14:30	5.45	59.90
02/05/2021	13:30	5.23	59.67
02/05/2021	12:30	4.55	60.12
02/05/2021	11:30	4.10	59.79
02/05/2021	10:30	3.20	59.67
02/05/2021	09:30	1.85	59.56
02/05/2021	08:30	1.29	59.67
02/05/2021	07:30	2.64	59.00
02/05/2021	06:30	3.20	59.34
02/05/2021	05:30	4.44	59.34
02/05/2021	04:30	4.89	59.11
02/05/2021	03:30	4.89	59.11
02/05/2021	02:30	5.00	59.00
02/05/2021	01:30	5.00	59.23
02/05/2021	00:30	4.10	59.23
02/04/2021	23:30	3.65	59.45
02/04/2021	22:30	3.88	59.56
02/04/2021	21:30	5.00	59.67
02/04/2021	20:30	6.12	59.45
02/04/2021	19:30	7.02	60.01
02/04/2021	18:30	8.15	59.90
02/04/2021	17:30	9.27	59.90
02/04/2021	16:30	11.19	59.79
02/04/2021	15:30	12.09	59.79
02/04/2021	14:30	11.86	60.12
02/04/2021	13:30	12.09	59.90
02/04/2021	12:30	13.10	59.90
02/04/2021	11:30	14.00	59.45
02/04/2021	10:30	14.56	60.01
02/04/2021	09:30	15.01	60.12
02/04/2021	08:30	16.02	59.79
02/04/2021	07:30	17.82	59.90
02/04/2021	06:30	19.51	59.90
02/04/2021	05:30	21.54	59.90
02/04/2021	04:30	23.11	59.56
02/04/2021	03:30	24.01	59.90
02/04/2021	02:30	25.59	59.56
02/04/2021	01:30	28.18	59.34
02/04/2021	00:30	28.74	59.56
02/03/2021	23:30	28.85	59.34
02/03/2021	22:30	29.52	59.45
02/03/2021	21:30	29.64	59.56
02/03/2021	20:30	29.52	59.23
02/03/2021	19:30	29.30	59.34
02/03/2021	18:30	29.07	59.90
02/03/2021	17:30	28.62	59.67
02/03/2021	16:30	27.95	59.67
02/03/2021	15:30	27.84	59.79
02/03/2021	14:30	28.06	59.79
02/03/2021	13:30	27.84	59.67
02/03/2021	12:30	26.94	59.79
02/03/2021	11:30	25.70	59.90
02/03/2021	10:30	24.57	59.67
02/03/2021	09:30	23.34	60.12
02/03/2021	08:30	22.44	59.90
02/03/2021	07:30	22.32	59.79
02/03/2021	06:30	22.10	60.01
02/03/2021	05:30	22.10	60.12
02/03/2021	04:30	21.54	59.79
02/03/2021	03:30	21.31	59.79
02/03/2021	02:30	21.09	60.01
02/03/2021	01:30	20.98	60.12
02/03/2021	00:30	21.31	60.12
02/02/2021	23:30	21.99	60.01
02/02/2021	22:30	22.55	59.90
02/02/2021	21:30	23.11	59.79
02/02/2021	20:30	23.56	59.79
02/02/2021	19:30	24.35	60.01
02/02/2021	18:30	25.25	59.56
02/02/2021	17:30	25.93	59.56
02/02/2021	16:30	27.84	59.90
02/02/2021	15:30	28.06	59.67
02/02/2021	14:30	28.51	59.56
02/02/2021	13:30	29.64	59.79
02/02/2021	12:30	27.73	59.79
02/02/2021	11:30	26.04	60.01
02/02/2021	10:30	23.79	60.12
02/02/2021	09:30	21.88	60.12
02/02/2021	08:30	21.31	60.01
02/02/2021	07:30	21.31	59.90
02/02/2021	06:30	21.76	60.12
02/02/2021	05:30	21.88	59.79
02/02/2021	04:30	21.99	59.67
02/02/2021	03:30	22.21	59.56
02/02/2021	02:30	22.32	59.79
02/02/2021	01:30	22.44	59.90
02/02/2021	00:30	22.66	60.01
02/01/2021	23:30	22.77	59.79
02/01/2021	22:30	23.00	60.01
02/01/2021	21:30	23.11	60.01
02/01/2021	20:30	23.23	60.01
02/01/2021	19:30	23.56	59.90
02/01/2021	18:30	23.45	59.56
02/01/2021	17:30	23.79	59.79
02/01/2021	16:30	24.57	59.56
02/01/2021	15:30	25.36	59.67
02/01/2021	14:30	25.25	59.79
02/01/2021	13:30	25.36	59.56
02/01/2021	12:30	24.35	59.56
02/01/2021	11:30	22.66	59.79
02/01/2021	10:30	20.75	59.79
02/01/2021	09:30	19.51	59.90
02/01/2021	08:30	18.84	59.90
02/01/2021	07:30	18.61	59.79
02/01/2021	06:30	18.61	59.90
02/01/2021	05:30	19.62	59.90
02/01/2021	04:30	20.41	59.90
02/01/2021	03:30	21.20	59.90
02/01/2021	02:30	21.76	59.79
02/01/2021	01:30	22.55	59.67
02/01/2021	00:30	23.23	59.67
01/31/2021	23:30	24.12	60.12
01/31/2021	22:30	24.80	59.67
01/31/2021	21:30	24.91	59.34
01/31/2021	20:30	25.25	59.56
01/31/2021	19:30	25.36	59.67
01/31/2021	18:30	25.59	59.90
01/31/2021	17:30	25.81	59.34
01/31/2021	16:30	26.26	59.00
01/31/2021	15:30	27.61	59.23
01/31/2021	14:30	28.51	59.56
01/31/2021	13:30	28.18	59.45
01/31/2021	12:30	25.70	59.67
01/31/2021	11:30	26.60	59.67
01/31/2021	10:30	26.71	59.45
01/31/2021	09:30	25.93	59.90
01/31/2021	08:30	26.71	60.35
01/31/2021	07:30	26.94	59.79
01/31/2021	06:30	26.94	59.56
01/31/2021	05:30	27.16	59.56
01/31/2021	04:30	27.61	59.79
01/31/2021	03:30	27.73	59.79
01/31/2021	02:30	28.29	59.23
01/31/2021	01:30	28.29	59.67
01/31/2021	00:30	28.40	59.56
01/30/2021	23:30	28.96	59.67
01/30/2021	22:30	29.41	59.79
01/30/2021	21:30	29.41	59.79
01/30/2021	20:30	29.75	59.67
01/30/2021	19:30	29.98	59.67
01/30/2021	18:30	30.31	59.79
01/30/2021	17:30	30.99	59.45
01/30/2021	16:30	31.55	59.45
01/30/2021	15:30	31.77	59.56
01/30/2021	14:30	32.00	59.67
01/30/2021	13:30	31.44	59.90
01/30/2021	12:30	31.32	59.56
01/30/2021	11:30	29.30	59.79
01/30/2021	10:30	27.84	60.01
01/30/2021	09:30	26.26	59.79
01/30/2021	08:30	25.02	60.01
01/30/2021	07:30	24.57	59.90
01/30/2021	06:30	24.35	59.90
01/30/2021	05:30	24.01	59.67
01/30/2021	04:30	24.01	59.56
01/30/2021	03:30	24.24	59.67
01/30/2021	02:30	24.01	59.79
01/30/2021	01:30	23.90	59.56
01/30/2021	00:30	23.79	59.56
01/29/2021	23:30	23.79	59.56
01/29/2021	22:30	23.68	59.79
01/29/2021	21:30	23.79	59.34
01/29/2021	20:30	23.68	59.67
01/29/2021	19:30	23.56	59.79
01/29/2021	18:30	23.90	59.67
01/29/2021	17:30	24.01	59.67
01/29/2021	16:30	24.80	59.67
01/29/2021	15:30	25.48	59.67
01/29/2021	14:30	25.93	59.45
01/29/2021	13:30	26.26	59.45
01/29/2021	12:30	25.59	59.79
01/29/2021	11:30	23.56	59.56
01/29/2021	10:30	21.88	59.79
01/29/2021	09:30	20.64	59.45
01/29/2021	08:30	20.07	59.67
01/29/2021	07:30	19.96	59.56
01/29/2021	06:30	20.07	59.56
01/29/2021	05:30	20.41	59.45
01/29/2021	04:30	20.41	59.56
01/29/2021	03:30	20.64	59.56
01/29/2021	02:30	20.86	59.79
01/29/2021	01:30	20.86	59.67
01/29/2021	00:30	20.98	59.67
01/28/2021	23:30	20.98	59.67
01/28/2021	22:30	21.09	60.24
01/28/2021	21:30	21.09	60.12
01/28/2021	20:30	21.31	59.90
01/28/2021	19:30	20.86	60.24
01/28/2021	18:30	20.86	60.01
01/28/2021	17:30	20.86	59.79
01/28/2021	16:30	21.20	59.67
01/28/2021	15:30	21.54	59.67
01/28/2021	14:30	21.88	59.90
01/28/2021	13:30	20.52	59.90
01/28/2021	12:30	18.73	60.24
01/28/2021	11:30	17.49	60.58
01/28/2021	10:30	16.25	60.01
01/28/2021	09:30	13.10	59.79
01/28/2021	08:30	12.09	60.12
01/28/2021	07:30	11.86	59.90
01/28/2021	06:30	11.98	59.56
01/28/2021	05:30	11.86	59.56
01/28/2021	04:30	11.75	60.01
01/28/2021	03:30	11.98	59.56
01/28/2021	02:30	12.31	59.67
01/28/2021	01:30	12.31	59.90
01/28/2021	00:30	12.76	59.56
01/27/2021	23:30	12.99	59.79
01/27/2021	22:30	12.76	59.67
01/27/2021	21:30	12.88	59.45
01/27/2021	20:30	13.10	58.77
01/27/2021	19:30	13.10	58.77
01/27/2021	18:30	13.44	58.89
01/27/2021	17:30	14.56	59.56
01/27/2021	16:30	15.46	59.90
01/27/2021	15:30	15.46	59.79
01/27/2021	14:30	15.69	60.12
01/27/2021	13:30	15.46	60.01
01/27/2021	12:30	13.77	59.79
01/27/2021	11:30	12.54	60.01
01/27/2021	10:30	10.96	60.12
01/27/2021	09:30	9.61	59.56
01/27/2021	08:30	9.05	60.01
01/27/2021	07:30	8.94	59.79
01/27/2021	06:30	9.05	59.67
01/27/2021	05:30	9.73	60.01
01/27/2021	04:30	10.51	59.79
01/27/2021	03:30	11.19	60.24
01/27/2021	02:30	11.75	60.01
01/27/2021	01:30	12.20	59.67
01/27/2021	00:30	12.20	59.67
01/26/2021	23:30	12.54	59.90
01/26/2021	22:30	12.99	59.56
01/26/2021	21:30	13.55	60.01
01/26/2021	20:30	13.89	60.01
01/26/2021	19:30	14.23	59.79
01/26/2021	18:30	14.90	59.56
01/26/2021	17:30	15.35	59.79
01/26/2021	16:30	16.70	59.90
01/26/2021	15:30	18.39	59.90
01/26/2021	14:30	18.05	60.01
01/26/2021	13:30	16.93	60.24
01/26/2021	12:30	15.35	59.90
01/26/2021	11:30	13.32	59.90
01/26/2021	10:30	11.98	59.67
01/26/2021	09:30	10.06	60.01
01/26/2021	08:30	9.39	59.67
01/26/2021	07:30	9.50	60.01
01/26/2021	06:30	9.84	59.56
01/26/2021	05:30	9.84	59.67
01/26/2021	04:30	10.18	59.67
01/26/2021	03:30	10.18	59.79
01/26/2021	02:30	10.18	59.56
01/26/2021	01:30	10.18	59.67
01/26/2021	00:30	10.96	59.67
01/25/2021	23:30	12.20	59.90
01/25/2021	22:30	12.65	60.01
01/25/2021	21:30	13.77	59.79
01/25/2021	20:30	14.11	59.79
01/25/2021	19:30	14.34	59.67
01/25/2021	18:30	14.00	59.45
01/25/2021	17:30	14.34	59.56
01/25/2021	16:30	15.69	59.90
01/25/2021	15:30	16.59	60.01
01/25/2021	14:30	16.48	60.01
01/25/2021	13:30	16.59	60.01
01/25/2021	12:30	16.70	59.90
01/25/2021	11:30	14.45	60.12
01/25/2021	10:30	12.65	60.12
01/25/2021	09:30	10.85	60.01
01/25/2021	08:30	9.73	59.79
01/25/2021	07:30	9.39	59.90
01/25/2021	06:30	9.84	60.24
01/25/2021	05:30	9.84	60.01
01/25/2021	04:30	9.27	60.01
01/25/2021	03:30	10.29	60.12
01/25/2021	02:30	11.41	59.90
01/25/2021	01:30	11.41	60.35
01/25/2021	00:30	12.09	60.24
01/24/2021	23:30	11.86	60.24
01/24/2021	22:30	10.96	60.01
01/24/2021	21:30	9.61	60.46
01/24/2021	20:30	9.50	60.12
01/24/2021	19:30	11.07	60.12
01/24/2021	18:30	11.98	60.24
01/24/2021	17:30	13.21	60.24
01/24/2021	16:30	14.34	59.67
01/24/2021	15:30	15.24	59.67
01/24/2021	14:30	15.46	59.45
01/24/2021	13:30	15.24	59.45
01/24/2021	12:30	14.00	59.56
01/24/2021	11:30	12.54	59.56
01/24/2021	10:30	11.64	60.24
01/24/2021	09:30	11.07	60.01
01/24/2021	08:30	11.64	60.01
01/24/2021	07:30	14.00	60.24
01/24/2021	06:30	15.57	59.79
01/24/2021	05:30	18.05	59.56
01/24/2021	04:30	20.64	59.79
01/24/2021	03:30	21.76	59.79
01/24/2021	02:30	21.65	59.90
01/24/2021	01:30	21.54	59.79
01/24/2021	00:30	21.43	59.79
01/23/2021	23:30	21.54	60.01
01/23/2021	22:30	21.43	60.01
01/23/2021	21:30	21.88	59.90
01/23/2021	20:30	21.99	59.67
01/23/2021	19:30	22.21	59.56
01/23/2021	18:30	22.66	59.90
01/23/2021	17:30	22.66	59.79
01/23/2021	16:30	24.24	59.90
01/23/2021	15:30	25.59	59.45
01/23/2021	14:30	26.49	59.90
01/23/2021	13:30	25.02	59.79
01/23/2021	12:30	23.23	60.01
01/23/2021	11:30	22.32	60.12
01/23/2021	10:30	19.85	60.01
01/23/2021	09:30	17.26	59.56
01/23/2021	08:30	15.69	59.79
01/23/2021	07:30	14.23	59.79
01/23/2021	06:30	14.79	59.79
01/23/2021	05:30	15.35	60.01
01/23/2021	04:30	16.14	60.01
01/23/2021	03:30	16.70	59.90
01/23/2021	02:30	17.60	59.90
01/23/2021	01:30	18.61	59.67
01/23/2021	00:30	18.95	59.67
01/22/2021	23:30	18.84	59.56
01/22/2021	22:30	18.84	60.01
01/22/2021	21:30	18.50	59.67
01/22/2021	20:30	17.82	59.79
01/22/2021	19:30	17.49	59.79
01/22/2021	18:30	17.04	59.90
01/22/2021	17:30	16.93	59.90
01/22/2021	16:30	16.81	59.79
01/22/2021	15:30	16.36	59.79
01/22/2021	14:30	15.46	59.90
01/22/2021	13:30	14.45	59.67
01/22/2021	12:30	12.99	60.24
01/22/2021	11:30	11.30	60.12
01/22/2021	10:30	8.04	59.67
01/22/2021	09:30	4.66	60.01
01/22/2021	08:30	2.19	59.79
01/22/2021	07:30	0.84	59.90
01/22/2021	06:30	0.50	59.79
01/22/2021	05:30	0.95	59.90
01/22/2021	04:30	0.73	60.24
01/22/2021	03:30	1.18	59.56
01/22/2021	02:30	1.85	59.90
01/22/2021	01:30	2.41	60.01
01/22/2021	00:30	3.09	59.79
01/21/2021	23:30	3.76	59.90
01/21/2021	22:30	4.66	60.01
01/21/2021	21:30	5.45	59.90
01/21/2021	20:30	6.24	60.01
01/21/2021	19:30	7.48	59.90
01/21/2021	18:30	8.49	60.24
01/21/2021	17:30	9.61	60.01
01/21/2021	16:30	11.41	59.67
01/21/2021	15:30	12.88	59.45
01/21/2021	14:30	14.23	59.67
01/21/2021	13:30	15.46	59.90
01/21/2021	12:30	18.16	59.11
01/21/2021	11:30	21.31	59.67
01/21/2021	10:30	25.93	59.79
01/21/2021	09:30	27.95	59.67
01/21/2021	08:30	28.51	59.45
01/21/2021	07:30	28.40	59.56
01/21/2021	06:30	28.74	59.67
01/21/2021	05:30	29.07	59.45
01/21/2021	04:30	28.85	59.34
01/21/2021	03:30	28.96	59.11
01/21/2021	02:30	28.96	59.23
01/21/2021	01:30	29.07	59.23
01/21/2021	00:30	29.52	59.45
01/20/2021	23:30	30.43	59.34
01/20/2021	22:30	31.21	59.56
01/20/2021	21:30	31.44	59.45
01/20/2021	20:30	32.11	59.56
01/20/2021	19:30	32.45	59.34
01/20/2021	18:30	34.02	59.23
01/20/2021	17:30	34.81	59.34
01/20/2021	16:30	35.26	59.23
01/20/2021	15:30	35.94	59.23
01/20/2021	14:30	35.94	59.45
01/20/2021	13:30	34.25	59.90
01/20/2021	12:30	31.21	59.34
01/20/2021	11:30	27.39	59.67
01/20/2021	10:30	24.69	59.79
01/20/2021	09:30	20.98	59.56
01/20/2021	08:30	17.71	59.45
01/20/2021	07:30	14.68	60.01
01/20/2021	06:30	12.31	59.67
01/20/2021	05:30	10.85	59.45
01/20/2021	04:30	8.82	59.34
01/20/2021	03:30	5.90	59.79
01/20/2021	02:30	4.77	59.56
01/20/2021	01:30	3.76	59.67
01/20/2021	00:30	3.09	59.56
01/19/2021	23:30	2.98	59.67
01/19/2021	22:30	2.64	59.67
01/19/2021	21:30	2.64	59.67
01/19/2021	20:30	2.75	58.44
01/19/2021	19:30	3.99	58.89
01/19/2021	18:30	3.76	59.34
01/19/2021	17:30	5.56	59.67
01/19/2021	16:30	7.25	59.67
01/19/2021	15:30	9.05	60.12
01/19/2021	14:30	9.50	59.90
01/19/2021	13:30	11.19	59.67
01/19/2021	12:30	11.86	59.67
01/19/2021	11:30	11.41	59.79
01/19/2021	10:30	10.85	60.12
01/19/2021	09:30	11.75	60.01
01/19/2021	08:30	11.64	59.90
01/19/2021	07:30	12.43	60.01
01/19/2021	06:30	12.54	59.90
01/19/2021	05:30	12.54	59.67
01/19/2021	04:30	12.54	59.79
01/19/2021	03:30	12.20	60.01
01/19/2021	02:30	11.64	59.79
01/19/2021	01:30	11.98	59.67
01/19/2021	00:30	12.20	60.01
01/18/2021	23:30	13.32	59.90
01/18/2021	22:30	14.11	60.01
01/18/2021	21:30	15.69	59.67
01/18/2021	20:30	16.25	59.90
01/18/2021	19:30	17.60	60.12
01/18/2021	18:30	18.27	59.90
01/18/2021	17:30	18.95	59.79
01/18/2021	16:30	19.29	59.56
01/18/2021	15:30	20.19	59.79
01/18/2021	14:30	20.52	59.90
01/18/2021	13:30	20.41	59.79
01/18/2021	12:30	18.95	59.79
01/18/2021	11:30	17.49	59.67
01/18/2021	10:30	15.57	59.67
01/18/2021	09:30	14.45	59.56
01/18/2021	08:30	13.55	59.79
01/18/2021	07:30	13.55	59.79
01/18/2021	06:30	13.77	59.79
01/18/2021	05:30	14.34	59.45
01/18/2021	04:30	15.35	59.67
01/18/2021	03:30	16.81	59.79
01/18/2021	02:30	16.81	59.79
01/18/2021	01:30	17.71	59.45
01/18/2021	00:30	18.84	59.56
01/17/2021	23:30	20.07	60.01
01/17/2021	22:30	20.64	60.01
01/17/2021	21:30	22.21	59.79
01/17/2021	20:30	22.44	59.79
01/17/2021	19:30	23.11	59.45
01/17/2021	18:30	24.01	59.56
01/17/2021	17:30	24.01	59.45
01/17/2021	16:30	24.69	59.45
01/17/2021	15:30	24.91	59.34
01/17/2021	14:30	24.69	59.11
01/17/2021	13:30	24.91	59.00
01/17/2021	12:30	24.35	59.45
01/17/2021	11:30	23.45	59.79
01/17/2021	10:30	22.55	59.79
01/17/2021	09:30	21.20	59.56
01/17/2021	08:30	20.52	59.79
01/17/2021	07:30	20.75	60.01
01/17/2021	06:30	21.43	59.79
01/17/2021	05:30	21.09	59.67
01/17/2021	04:30	20.30	59.67
01/17/2021	03:30	21.43	59.79
01/17/2021	02:30	21.54	59.56
01/17/2021	01:30	20.52	59.79
01/17/2021	00:30	20.52	59.79
01/16/2021	23:30	20.19	59.67
01/16/2021	22:30	19.85	59.67
01/16/2021	21:30	19.29	59.79
01/16/2021	20:30	18.73	59.79
01/16/2021	19:30	18.50	59.79
01/16/2021	18:30	18.84	59.90
01/16/2021	17:30	19.40	59.67
01/16/2021	16:30	20.30	59.67
01/16/2021	15:30	20.75	59.23
01/16/2021	14:30	22.10	59.00
01/16/2021	13:30	22.89	59.00
01/16/2021	12:30	23.45	59.34
01/16/2021	11:30	21.76	59.90
01/16/2021	10:30	20.30	59.67
01/16/2021	09:30	18.95	59.56
01/16/2021	08:30	18.95	59.67
01/16/2021	07:30	19.18	59.56
01/16/2021	06:30	19.51	59.45
01/16/2021	05:30	19.85	59.45
01/16/2021	04:30	19.96	59.34
01/16/2021	03:30	19.96	59.34
01/16/2021	02:30	20.19	59.23
01/16/2021	01:30	20.64	59.23
01/16/2021	00:30	21.20	59.23
01/15/2021	23:30	21.99	59.00
01/15/2021	22:30	23.23	59.11
01/15/2021	21:30	23.45	59.34
01/15/2021	20:30	24.12	59.11
01/15/2021	19:30	25.14	59.11
01/15/2021	18:30	27.50	58.77
01/15/2021	17:30	30.43	58.89
01/15/2021	16:30	30.43	58.66
01/15/2021	15:30	30.65	58.33
01/15/2021	14:30	30.99	58.44
01/15/2021	13:30	32.00	58.21
01/15/2021	12:30	31.77	58.10
01/15/2021	11:30	31.89	58.21
01/15/2021	10:30	31.66	58.44
01/15/2021	09:30	31.55	58.10
01/15/2021	08:30	30.54	58.77
01/15/2021	07:30	30.20	59.00
01/15/2021	06:30	30.20	58.33
01/15/2021	05:30	30.20	58.10
01/15/2021	04:30	29.86	58.55
01/15/2021	03:30	29.75	58.66
01/15/2021	02:30	29.86	58.44
01/15/2021	01:30	29.75	58.55
01/15/2021	00:30	29.75	58.89
01/14/2021	23:30	29.75	58.89
01/14/2021	22:30	29.86	59.11
01/14/2021	21:30	30.09	59.00
01/14/2021	20:30	30.65	59.11
01/14/2021	19:30	31.10	59.11
01/14/2021	18:30	32.11	58.89
01/14/2021	17:30	32.90	58.10
01/14/2021	16:30	33.24	58.10
01/14/2021	15:30	33.91	58.55
01/14/2021	14:30	34.70	58.66
01/14/2021	13:30	34.59	58.77
01/14/2021	12:30	35.38	59.00
01/14/2021	11:30	35.71	58.33
01/14/2021	10:30	35.38	58.55
01/14/2021	09:30	35.38	58.66
01/14/2021	08:30	35.38	58.44
01/14/2021	07:30	35.60	58.21
01/14/2021	06:30	36.05	58.21
01/14/2021	05:30	36.39	58.44
01/14/2021	04:30	36.84	58.33
01/14/2021	03:30	35.71	58.55
01/14/2021	02:30	34.25	58.66
01/14/2021	01:30	33.80	58.77
01/14/2021	00:30	33.91	58.55
01/13/2021	23:30	34.36	58.44
01/13/2021	22:30	34.48	58.44
01/13/2021	21:30	34.48	58.21
01/13/2021	20:30	34.81	58.10
01/13/2021	19:30	34.70	58.44
01/13/2021	18:30	34.14	57.99
01/13/2021	17:30	34.92	58.33
01/13/2021	16:30	36.05	58.66
01/13/2021	15:30	38.30	58.89
01/13/2021	14:30	37.40	59.11
01/13/2021	13:30	37.96	59.23
01/13/2021	12:30	34.92	59.23
01/13/2021	11:30	32.23	59.23
01/13/2021	10:30	32.11	59.11
01/13/2021	09:30	30.76	59.23
01/13/2021	08:30	29.75	59.23
01/13/2021	07:30	28.96	59.23
01/13/2021	06:30	28.40	59.34
01/13/2021	05:30	28.40	58.89
01/13/2021	04:30	28.74	59.00
01/13/2021	03:30	28.62	59.00
01/13/2021	02:30	28.62	59.23
01/13/2021	01:30	29.30	59.00
01/13/2021	00:30	29.86	58.89
01/12/2021	23:30	30.20	59.23
01/12/2021	22:30	29.98	59.11
01/12/2021	21:30	29.41	59.23
01/12/2021	20:30	29.98	58.89
01/12/2021	19:30	28.96	58.89
01/12/2021	18:30	29.30	58.66
01/12/2021	17:30	29.75	58.66
01/12/2021	16:30	31.21	58.33
01/12/2021	15:30	33.01	58.77
01/12/2021	14:30	32.34	58.89
01/12/2021	13:30	30.88	59.11
01/12/2021	12:30	28.29	59.45
01/12/2021	11:30	25.48	59.56
01/12/2021	10:30	23.34	59.67
01/12/2021	09:30	20.98	59.67
01/12/2021	08:30	20.41	59.56
01/12/2021	07:30	21.31	59.45
01/12/2021	06:30	22.66	59.56
01/12/2021	05:30	23.68	59.45
01/12/2021	04:30	24.46	59.34
01/12/2021	03:30	25.14	59.45
01/12/2021	02:30	25.02	59.34
01/12/2021	01:30	24.91	59.11
01/12/2021	00:30	24.69	59.23
01/11/2021	23:30	24.80	59.00
01/11/2021	22:30	25.25	59.23
01/11/2021	21:30	25.25	59.34
01/11/2021	20:30	24.57	59.34
01/11/2021	19:30	24.24	59.11
01/11/2021	18:30	25.70	58.89
01/11/2021	17:30	28.18	58.44
01/11/2021	16:30	29.75	58.33
01/11/2021	15:30	30.99	58.66
01/11/2021	14:30	31.10	58.89
01/11/2021	13:30	30.43	59.11
01/11/2021	12:30	30.43	59.34
01/11/2021	11:30	30.09	59.45
01/11/2021	10:30	29.19	59.56
01/11/2021	09:30	26.94	59.56
01/11/2021	08:30	25.93	59.23
01/11/2021	07:30	25.48	59.23
01/11/2021	06:30	26.38	59.34
01/11/2021	05:30	26.71	59.45
01/11/2021	04:30	27.73	59.11
01/11/2021	03:30	28.62	59.45
01/11/2021	02:30	29.19	59.45
01/11/2021	01:30	29.41	59.23
01/11/2021	00:30	30.20	59.45
01/10/2021	23:30	30.54	59.45
01/10/2021	22:30	30.43	59.23
01/10/2021	21:30	30.31	59.23
01/10/2021	20:30	30.31	59.34
01/10/2021	19:30	30.09	59.34
01/10/2021	18:30	28.85	59.00
01/10/2021	17:30	26.82	59.11
01/10/2021	16:30	28.62	58.89
01/10/2021	15:30	29.30	59.11
01/10/2021	14:30	29.19	59.45
01/10/2021	13:30	28.29	59.34
01/10/2021	12:30	26.94	59.56
01/10/2021	11:30	27.61	59.56
01/10/2021	10:30	27.50	59.90
01/10/2021	09:30	27.27	59.45
01/10/2021	08:30	27.05	59.34
01/10/2021	07:30	27.16	59.34
01/10/2021	06:30	26.94	59.45
01/10/2021	05:30	26.60	59.23
01/10/2021	04:30	27.16	59.56
01/10/2021	03:30	26.71	59.23
01/10/2021	02:30	26.49	59.45
01/10/2021	01:30	26.71	59.45
01/10/2021	00:30	27.16	59.67
01/09/2021	23:30	27.16	59.45
01/09/2021	22:30	27.39	59.56
01/09/2021	21:30	27.50	59.56
01/09/2021	20:30	27.61	59.67
01/09/2021	19:30	26.60	59.56
01/09/2021	18:30	26.04	59.79
01/09/2021	17:30	25.59	59.79
01/09/2021	16:30	25.59	59.56
01/09/2021	15:30	25.36	59.45
01/09/2021	14:30	24.35	59.56
01/09/2021	13:30	22.21	59.90
01/09/2021	12:30	20.64	59.79
01/09/2021	11:30	18.50	59.90
01/09/2021	10:30	15.24	59.67
01/09/2021	09:30	11.75	59.45
01/09/2021	08:30	10.06	59.79
01/09/2021	07:30	9.73	59.79
01/09/2021	06:30	8.71	59.56
01/09/2021	05:30	10.96	59.67
01/09/2021	04:30	10.18	59.67
01/09/2021	03:30	10.51	59.90
01/09/2021	02:30	11.52	59.56
01/09/2021	01:30	12.54	59.79
01/09/2021	00:30	13.89	59.67
01/08/2021	23:30	14.11	59.79
01/08/2021	22:30	13.89	59.23
01/08/2021	21:30	14.68	59.34
01/08/2021	20:30	16.36	59.56
01/08/2021	19:30	17.82	59.45
01/08/2021	18:30	19.40	59.79
01/08/2021	17:30	20.98	59.79
01/08/2021	16:30	21.99	59.56
01/08/2021	15:30	22.89	59.79
01/08/2021	14:30	23.90	59.79
01/08/2021	13:30	23.79	59.67
01/08/2021	12:30	23.11	60.01
01/08/2021	11:30	22.55	59.67
01/08/2021	10:30	21.99	59.56
01/08/2021	09:30	20.86	59.90
01/08/2021	08:30	20.19	59.79
01/08/2021	07:30	20.64	59.56
01/08/2021	06:30	20.98	59.67
01/08/2021	05:30	21.43	59.67
01/08/2021	04:30	21.99	59.45
01/08/2021	03:30	21.65	59.45
01/08/2021	02:30	22.32	59.79
01/08/2021	01:30	22.55	59.45
01/08/2021	00:30	22.55	59.34
01/07/2021	23:30	22.55	59.34
01/07/2021	22:30	22.66	59.45
01/07/2021	21:30	22.77	59.34
01/07/2021	20:30	23.34	59.56
01/07/2021	19:30	24.12	59.45
01/07/2021	18:30	24.80	59.67
01/07/2021	17:30	25.81	59.56
01/07/2021	16:30	26.82	59.67
01/07/2021	15:30	28.06	59.79
01/07/2021	14:30	28.96	59.67
01/07/2021	13:30	28.74	59.56
01/07/2021	12:30	27.84	59.79
01/07/2021	11:30	26.04	59.56
01/07/2021	10:30	24.24	59.90
01/07/2021	09:30	22.44	59.45
01/07/2021	08:30	21.54	59.56
01/07/2021	07:30	21.43	59.45
01/07/2021	06:30	21.43	59.45
01/07/2021	05:30	21.09	59.34
01/07/2021	04:30	20.75	59.45
01/07/2021	03:30	21.43	60.35
01/07/2021	02:30	22.77	59.67
01/07/2021	01:30	23.79	59.56
01/07/2021	00:30	24.35	59.45
01/06/2021	23:30	26.71	59.23
01/06/2021	22:30	27.84	59.34
01/06/2021	21:30	29.52	59.23
01/06/2021	20:30	30.20	59.34
01/06/2021	19:30	29.98	59.11
01/06/2021	18:30	30.88	59.23
01/06/2021	17:30	31.55	59.00
01/06/2021	16:30	32.90	59.00
01/06/2021	15:30	34.48	59.00
01/06/2021	14:30	35.49	59.34
01/06/2021	13:30	35.38	59.56
01/06/2021	12:30	35.15	59.45
01/06/2021	11:30	34.14	59.56
01/06/2021	10:30	31.55	59.23
01/06/2021	09:30	29.98	59.45
01/06/2021	08:30	29.07	59.56
01/06/2021	07:30	28.96	59.56
01/06/2021	06:30	29.19	59.56
01/06/2021	05:30	29.30	59.23
01/06/2021	04:30	29.07	59.34
01/06/2021	03:30	29.07	59.56
01/06/2021	02:30	28.96	59.90
01/06/2021	01:30	28.96	59.90
01/06/2021	00:30	28.40	59.34
01/05/2021	23:30	28.18	59.11
01/05/2021	22:30	28.40	59.11
01/05/2021	21:30	28.40	59.34
01/05/2021	20:30	27.84	59.34
01/05/2021	19:30	27.39	59.45
01/05/2021	18:30	27.50	59.56
01/05/2021	17:30	27.84	59.45
01/05/2021	16:30	28.40	59.56
01/05/2021	15:30	29.41	59.67
01/05/2021	14:30	29.07	59.56
01/05/2021	13:30	26.38	59.56
01/05/2021	12:30	25.81	59.79
01/05/2021	11:30	21.20	59.56
01/05/2021	10:30	17.49	59.67
01/05/2021	09:30	16.36	59.23
01/05/2021	08:30	14.68	59.45
01/05/2021	07:30	15.69	59.45
01/05/2021	06:30	14.90	59.34
01/05/2021	05:30	18.16	59.45
01/05/2021	04:30	18.84	59.34
01/05/2021	03:30	19.62	59.56
01/05/2021	02:30	23.11	59.34
01/05/2021	01:30	24.01	59.45
01/05/2021	00:30	24.69	59.56
01/04/2021	23:30	25.36	59.45
01/04/2021	22:30	26.04	59.56
01/04/2021	21:30	26.49	59.34
01/04/2021	20:30	27.95	59.11
01/04/2021	19:30	29.07	59.23
01/04/2021	18:30	29.98	59.00
01/04/2021	17:30	30.99	59.11
01/04/2021	16:30	32.34	59.00
01/04/2021	15:30	33.80	59.23
01/04/2021	14:30	34.36	59.11
01/04/2021	13:30	34.70	59.23
01/04/2021	12:30	34.48	59.67
01/04/2021	11:30	33.01	59.67
01/04/2021	10:30	31.10	59.79
01/04/2021	09:30	27.50	59.56
01/04/2021	08:30	26.15	59.67
01/04/2021	07:30	24.12	59.34
01/04/2021	06:30	23.11	59.45
01/04/2021	05:30	21.88	60.01
01/04/2021	04:30	21.20	59.34
01/04/2021	03:30	20.98	59.56
01/04/2021	02:30	21.20	59.45
01/04/2021	01:30	21.76	59.45
01/04/2021	00:30	22.32	59.34
01/03/2021	23:30	22.89	59.56
01/03/2021	22:30	23.23	59.56
01/03/2021	21:30	23.79	59.34
01/03/2021	20:30	24.35	59.56
01/03/2021	19:30	22.32	59.34
01/03/2021	18:30	25.25	59.34
01/03/2021	17:30	26.49	59.56
01/03/2021	16:30	28.18	59.23
01/03/2021	15:30	29.19	59.45
01/03/2021	14:30	28.62	59.34
01/03/2021	13:30	27.16	59.34
01/03/2021	12:30	25.02	59.56
01/03/2021	11:30	22.55	59.45
01/03/2021	10:30	20.64	59.67
01/03/2021	09:30	18.61	59.45
01/03/2021	08:30	17.94	59.79
01/03/2021	07:30	16.93	59.56
01/03/2021	06:30	17.04	59.34
01/03/2021	05:30	18.95	59.90
01/03/2021	04:30	19.85	59.90
01/03/2021	03:30	20.30	59.56
01/03/2021	02:30	20.75	59.45
01/03/2021	01:30	21.43	59.56
01/03/2021	00:30	21.20	59.67
01/02/2021	23:30	22.32	59.67
01/02/2021	22:30	22.89	59.45
01/02/2021	21:30	23.23	59.67
01/02/2021	20:30	23.56	59.45
01/02/2021	19:30	24.57	59.23
01/02/2021	18:30	25.36	59.45
01/02/2021	17:30	26.38	59.23
01/02/2021	16:30	28.06	59.45
01/02/2021	15:30	29.07	59.56
01/02/2021	14:30	28.40	59.45
01/02/2021	13:30	28.06	59.67
01/02/2021	12:30	26.60	59.79
01/02/2021	11:30	24.80	59.67
01/02/2021	10:30	24.01	59.56
01/02/2021	09:30	22.55	59.34
01/02/2021	08:30	21.76	59.56
01/02/2021	07:30	21.76	59.45
01/02/2021	06:30	22.10	59.34
01/02/2021	05:30	22.77	59.79
01/02/2021	04:30	23.23	59.34
01/02/2021	03:30	23.23	59.45
01/02/2021	02:30	23.34	59.23
01/02/2021	01:30	23.56	59.67
01/02/2021	00:30	23.56	59.67
01/01/2021	23:30	23.34	59.67
01/01/2021	22:30	23.34	59.79
01/01/2021	21:30	23.56	59.67
01/01/2021	20:30	23.56	59.34
01/01/2021	19:30	23.23	59.67
01/01/2021	18:30	23.00	59.56
01/01/2021	17:30	22.32	59.56
01/01/2021	16:30	22.21	59.34
01/01/2021	15:30	21.88	59.45
01/01/2021	14:30	20.75	59.56
01/01/2021	13:30	19.62	59.56
01/01/2021	12:30	18.16	59.79
01/01/2021	11:30	16.25	59.79
01/01/2021	10:30	14.79	60.24
01/01/2021	09:30	13.32	59.45
01/01/2021	08:30	12.20	59.56
01/01/2021	07:30	13.44	59.67
01/01/2021	06:30	12.43	59.67
01/01/2021	05:30	13.55	59.34
01/01/2021	04:30	14.56	59.56
01/01/2021	03:30	15.12	59.56
01/01/2021	02:30	15.69	59.45
01/01/2021	01:30	16.48	59.45
01/01/2021	00:30	17.04	59.67
12/31/2020	23:30	17.49	59.67
12/31/2020	22:30	18.16	59.56
12/31/2020	21:30	18.95	59.67
12/31/2020	20:30	19.40	59.90
12/31/2020	19:30	20.19	59.90
12/31/2020	18:30	20.98	59.90
12/31/2020	17:30	21.65	59.67
12/31/2020	16:30	23.00	59.67
12/31/2020	15:30	24.24	59.79
12/31/2020	14:30	24.46	59.67
12/31/2020	13:30	24.24	59.79
12/31/2020	12:30	23.68	60.12
12/31/2020	11:30	23.00	59.79
12/31/2020	10:30	21.43	60.01
12/31/2020	09:30	19.96	59.90
12/31/2020	08:30	18.84	59.79
12/31/2020	07:30	18.73	59.67
12/31/2020	06:30	18.61	59.67
12/31/2020	05:30	18.39	59.56
12/31/2020	04:30	17.60	59.67
12/31/2020	03:30	16.36	59.56
12/31/2020	02:30	14.34	59.79
12/31/2020	01:30	13.21	59.45
12/31/2020	00:30	12.09	59.79
12/30/2020	23:30	9.84	59.67
12/30/2020	22:30	7.59	59.56
12/30/2020	21:30	11.19	59.79
12/30/2020	20:30	12.54	59.79
12/30/2020	19:30	12.88	60.01
12/30/2020	18:30	13.66	60.12
12/30/2020	17:30	13.66	59.79
12/30/2020	16:30	16.02	59.90
12/30/2020	15:30	17.71	59.79
12/30/2020	14:30	20.07	59.34
12/30/2020	13:30	19.62	59.56
12/30/2020	12:30	18.84	59.56
12/30/2020	11:30	18.50	59.79
12/30/2020	10:30	17.94	59.79
12/30/2020	09:30	18.39	59.79
12/30/2020	08:30	19.40	59.90
12/30/2020	07:30	20.52	59.67
12/30/2020	06:30	20.75	59.79
12/30/2020	05:30	20.30	59.56
12/30/2020	04:30	20.52	59.34
12/30/2020	03:30	20.86	59.45
12/30/2020	02:30	20.98	59.79
12/30/2020	01:30	20.86	59.67
12/30/2020	00:30	21.09	59.67
12/29/2020	23:30	21.43	59.56
12/29/2020	22:30	21.54	59.67
12/29/2020	21:30	21.43	59.56
12/29/2020	20:30	21.31	59.56
12/29/2020	19:30	21.31	59.56
12/29/2020	18:30	21.09	59.56
12/29/2020	17:30	21.09	59.45
12/29/2020	16:30	21.20	59.79
12/29/2020	15:30	21.54	60.12
12/29/2020	14:30	21.65	59.67
12/29/2020	13:30	21.20	59.90
12/29/2020	12:30	19.74	59.56
12/29/2020	11:30	17.71	59.45
12/29/2020	10:30	11.64	59.34
12/29/2020	09:30	11.64	59.23
12/29/2020	08:30	9.27	59.11
12/29/2020	07:30	7.48	59.11
12/29/2020	06:30	6.80	59.34
12/29/2020	05:30	5.34	59.11
12/29/2020	04:30	4.32	59.34
12/29/2020	03:30	3.43	58.89
12/29/2020	02:30	2.98	59.00
12/29/2020	01:30	2.98	59.56
12/29/2020	00:30	2.41	59.34
12/28/2020	23:30	2.30	59.45
12/28/2020	22:30	3.20	59.45
12/28/2020	21:30	4.10	59.34
12/28/2020	20:30	4.77	59.45
12/28/2020	19:30	6.57	59.56
12/28/2020	18:30	8.04	59.45
12/28/2020	17:30	9.84	59.56
12/28/2020	16:30	11.19	60.01
12/28/2020	15:30	12.76	60.01
12/28/2020	14:30	14.45	59.67
12/28/2020	13:30	16.93	60.01
12/28/2020	12:30	16.93	60.12
12/28/2020	11:30	17.04	60.12
12/28/2020	10:30	18.16	59.56
12/28/2020	09:30	19.18	59.67
12/28/2020	08:30	18.16	59.79
12/28/2020	07:30	17.26	59.67
12/28/2020	06:30	16.70	59.56
12/28/2020	05:30	16.02	59.56
12/28/2020	04:30	15.69	59.67
12/28/2020	03:30	15.69	59.67
12/28/2020	02:30	15.80	59.90
12/28/2020	01:30	15.57	59.56
12/28/2020	00:30	15.01	59.79
12/27/2020	23:30	13.77	59.67
12/27/2020	22:30	13.66	59.67
12/27/2020	21:30	13.55	59.56
12/27/2020	20:30	13.44	59.34
12/27/2020	19:30	15.24	59.56
12/27/2020	18:30	15.57	59.79
12/27/2020	17:30	17.71	59.56
12/27/2020	16:30	19.29	59.56
12/27/2020	15:30	19.96	59.90
12/27/2020	14:30	20.86	59.79
12/27/2020	13:30	22.21	59.45
12/27/2020	12:30	22.89	59.67
12/27/2020	11:30	23.90	59.56
12/27/2020	10:30	23.56	59.56
12/27/2020	09:30	24.80	59.45
12/27/2020	08:30	24.69	59.67
12/27/2020	07:30	24.91	59.45
12/27/2020	06:30	24.80	59.79
12/27/2020	05:30	24.69	59.34
12/27/2020	04:30	24.57	59.79
12/27/2020	03:30	24.69	59.67
12/27/2020	02:30	24.80	59.45
12/27/2020	01:30	24.80	59.45
12/27/2020	00:30	25.02	59.45
12/26/2020	23:30	25.02	59.67
12/26/2020	22:30	25.02	59.56
12/26/2020	21:30	25.02	59.56
12/26/2020	20:30	25.93	59.56
12/26/2020	19:30	26.04	59.67
12/26/2020	18:30	26.04	59.79
12/26/2020	17:30	26.15	59.67
12/26/2020	16:30	26.15	59.56
12/26/2020	15:30	26.15	59.67
12/26/2020	14:30	26.26	59.90
12/26/2020	13:30	25.25	59.67
12/26/2020	12:30	24.01	59.79
12/26/2020	11:30	22.32	59.67
12/26/2020	10:30	20.41	59.45
12/26/2020	09:30	19.29	59.67
12/26/2020	08:30	17.71	59.23
12/26/2020	07:30	16.70	59.56
12/26/2020	06:30	17.04	59.67
12/26/2020	05:30	17.94	59.34
12/26/2020	04:30	18.05	59.56
12/26/2020	03:30	18.84	59.67
12/26/2020	02:30	18.27	59.34
12/26/2020	01:30	17.60	59.56
12/26/2020	00:30	17.60	59.56
12/25/2020	23:30	18.73	59.34
12/25/2020	22:30	18.50	59.34
12/25/2020	21:30	18.39	59.67
12/25/2020	20:30	18.05	59.56
12/25/2020	19:30	18.39	59.34
12/25/2020	18:30	18.61	59.79
12/25/2020	17:30	19.18	59.67
12/25/2020	16:30	20.64	59.67
12/25/2020	15:30	20.64	59.67
12/25/2020	14:30	20.52	59.67
12/25/2020	13:30	16.48	59.67
12/25/2020	12:30	13.89	60.01
12/25/2020	11:30	10.96	59.90
12/25/2020	10:30	8.04	59.79
12/25/2020	09:30	4.44	59.67
12/25/2020	08:30	2.19	59.34
12/25/2020	07:30	1.40	59.67
12/25/2020	06:30	0.95	59.67
12/25/2020	05:30	0.50	59.34
12/25/2020	04:30	0.05	59.45
12/25/2020	03:30	-0.29	59.56
12/25/2020	02:30	-1.75	60.01
12/25/2020	01:30	-2.65	59.79
12/25/2020	00:30	-3.33	59.79
12/24/2020	23:30	-3.44	59.45
12/24/2020	22:30	-3.77	59.90
12/24/2020	21:30	-4.00	59.45
12/24/2020	20:30	-3.89	59.45
12/24/2020	19:30	-3.21	59.67
12/24/2020	18:30	-2.99	59.67
12/24/2020	17:30	-1.75	59.79
12/24/2020	16:30	-0.40	59.45
12/24/2020	15:30	0.61	59.90
12/24/2020	14:30	1.29	59.90
12/24/2020	13:30	0.84	59.67
12/24/2020	12:30	-0.17	59.90
12/24/2020	11:30	-1.75	60.24
12/24/2020	10:30	-3.77	59.90
12/24/2020	09:30	-5.46	59.45
12/24/2020	08:30	-6.25	60.01
12/24/2020	07:30	-6.14	59.45
12/24/2020	06:30	-6.36	59.67
12/24/2020	05:30	-6.25	59.67
12/24/2020	04:30	-6.02	59.79
12/24/2020	03:30	-5.58	59.67
12/24/2020	02:30	-4.67	59.79
12/24/2020	01:30	-3.89	59.90
12/24/2020	00:30	-1.64	59.90
12/23/2020	23:30	0.73	60.01
12/23/2020	22:30	0.84	59.56
12/23/2020	21:30	0.95	59.79
12/23/2020	20:30	0.27	59.45
12/23/2020	19:30	1.18	59.90
12/23/2020	18:30	1.85	59.45
12/23/2020	17:30	3.54	59.23
12/23/2020	16:30	4.89	59.34
12/23/2020	15:30	8.15	59.11
12/23/2020	14:30	10.06	59.79
12/23/2020	13:30	11.30	59.56
12/23/2020	12:30	15.46	59.23
12/23/2020	11:30	19.40	58.77
12/23/2020	10:30	20.75	59.00
12/23/2020	09:30	23.23	58.89
12/23/2020	08:30	28.18	58.89
12/23/2020	07:30	28.96	57.88
12/23/2020	06:30	29.86	58.33
12/23/2020	05:30	32.34	58.66
12/23/2020	04:30	33.01	58.89
12/23/2020	03:30	34.48	58.89
12/23/2020	02:30	35.94	59.23
12/23/2020	01:30	36.50	59.45
12/23/2020	00:30	36.39	59.79
12/22/2020	23:30	36.73	59.90
12/22/2020	22:30	37.62	60.35
12/22/2020	21:30	37.96	60.80
12/22/2020	20:30	37.96	61.14
12/22/2020	19:30	38.08	61.14
12/22/2020	18:30	37.85	61.25
12/22/2020	17:30	37.62	60.69
12/22/2020	16:30	37.40	61.14
12/22/2020	15:30	36.50	61.02
12/22/2020	14:30	35.60	61.25
12/22/2020	13:30	34.59	61.59
12/22/2020	12:30	33.01	61.36
12/22/2020	11:30	31.32	61.36
12/22/2020	10:30	29.64	61.25
12/22/2020	09:30	27.50	61.36
12/22/2020	08:30	26.04	61.59
12/22/2020	07:30	25.70	61.36
12/22/2020	06:30	25.25	61.36
12/22/2020	05:30	24.69	61.36
12/22/2020	04:30	23.90	61.36
12/22/2020	03:30	23.00	61.36
12/22/2020	02:30	22.77	61.48
12/22/2020	01:30	21.65	61.59
12/22/2020	00:30	21.31	61.36
12/21/2020	23:30	21.88	61.59
12/21/2020	22:30	22.10	61.59
12/21/2020	21:30	22.32	61.14
12/21/2020	20:30	22.10	61.14
12/21/2020	19:30	22.32	61.59
12/21/2020	18:30	23.11	61.36
12/21/2020	17:30	21.88	61.14
12/21/2020	16:30	21.99	61.59
12/21/2020	15:30	21.99	61.02
12/21/2020	14:30	23.00	61.14
12/21/2020	13:30	23.56	61.25
12/21/2020	12:30	24.80	61.02
12/21/2020	11:30	25.25	60.91
12/21/2020	10:30	28.06	61.02
12/21/2020	09:30	31.10	60.80
12/21/2020	08:30	34.36	60.80
12/21/2020	07:30	34.36	60.91
12/21/2020	06:30	34.02	60.91
12/21/2020	05:30	34.02	60.58
12/21/2020	04:30	34.36	60.69
12/21/2020	03:30	33.69	60.91
12/21/2020	02:30	32.67	60.80
12/21/2020	01:30	32.34	60.58
12/21/2020	00:30	32.11	60.69
12/20/2020	23:30	31.77	60.80
12/20/2020	22:30	32.90	61.02
12/20/2020	21:30	32.67	60.91
12/20/2020	20:30	32.23	60.69
12/20/2020	19:30	32.23	60.91
12/20/2020	18:30	32.00	61.02
12/20/2020	17:30	31.66	61.59
12/20/2020	16:30	31.55	61.81
12/20/2020	15:30	31.32	62.26
12/20/2020	14:30	31.32	62.71
12/20/2020	13:30	31.32	63.05
12/20/2020	12:30	30.76	63.61
12/20/2020	11:30	29.64	63.95
12/20/2020	10:30	27.95	64.40
12/20/2020	09:30	26.60	64.85
12/20/2020	08:30	25.81	65.30
12/20/2020	07:30	25.59	65.41
12/20/2020	06:30	25.48	65.53
12/20/2020	05:30	25.93	65.41
12/20/2020	04:30	24.12	65.30
12/20/2020	03:30	21.43	65.53
12/20/2020	02:30	21.31	65.41
12/20/2020	01:30	21.31	65.97
12/20/2020	00:30	20.98	65.41
12/19/2020	23:30	20.98	65.64
12/19/2020	22:30	20.86	65.30
12/19/2020	21:30	20.75	65.64
12/19/2020	20:30	20.52	65.53
12/19/2020	19:30	20.64	65.75
12/19/2020	18:30	20.86	66.09
12/19/2020	17:30	21.20	66.09
12/19/2020	16:30	22.32	65.86
12/19/2020	15:30	22.77	65.64
12/19/2020	14:30	21.76	65.75
12/19/2020	13:30	19.96	66.20
12/19/2020	12:30	16.93	65.86
12/19/2020	11:30	15.12	65.86
12/19/2020	10:30	14.00	65.97
12/19/2020	09:30	12.76	65.53
12/19/2020	08:30	11.86	65.41
12/19/2020	07:30	12.31	65.64
12/19/2020	06:30	11.86	65.97
12/19/2020	05:30	11.64	65.64
12/19/2020	04:30	12.31	65.97
12/19/2020	03:30	12.54	65.97
12/19/2020	02:30	13.55	65.97
12/19/2020	01:30	15.24	66.09
12/19/2020	00:30	19.29	66.65
12/18/2020	23:30	20.75	65.97
12/18/2020	22:30	22.55	65.75
12/18/2020	21:30	23.45	65.86
12/18/2020	20:30	25.59	65.30
12/18/2020	19:30	28.06	65.08
12/18/2020	18:30	30.54	65.19
12/18/2020	17:30	32.45	66.09
12/18/2020	16:30	34.02	67.10
12/18/2020	15:30	34.81	67.78
12/18/2020	14:30	35.49	68.45
12/18/2020	13:30	34.70	69.12
12/18/2020	12:30	33.58	69.91
12/18/2020	11:30	33.12	70.81
12/18/2020	10:30	32.45	72.05
12/18/2020	09:30	30.99	72.61
12/18/2020	08:30	29.86	73.17
12/18/2020	07:30	29.07	73.29
12/18/2020	06:30	28.74	73.40
12/18/2020	05:30	28.74	73.62
12/18/2020	04:30	28.62	72.50
12/18/2020	03:30	28.96	71.71
12/18/2020	02:30	28.96	71.83
12/18/2020	01:30	29.19	72.05
12/18/2020	00:30	29.30	72.39
12/17/2020	23:30	29.41	72.72
12/17/2020	22:30	29.64	73.85
12/17/2020	21:30	30.31	76.21
12/17/2020	20:30	30.54	76.44
12/17/2020	19:30	30.65	75.09
12/17/2020	18:30	30.99	75.65
12/17/2020	17:30	31.21	75.65
12/17/2020	16:30	31.21	76.44
12/17/2020	15:30	31.55	74.97
12/17/2020	14:30	31.55	75.31
12/17/2020	13:30	30.88	75.88
12/17/2020	12:30	30.43	75.54
12/17/2020	11:30	29.64	75.42
12/17/2020	10:30	29.07	74.86
12/17/2020	09:30	28.29	75.31
12/17/2020	08:30	27.95	73.74
12/17/2020	07:30	27.84	71.71
12/17/2020	06:30	27.84	71.60
12/17/2020	05:30	27.84	72.16
12/17/2020	04:30	28.06	72.05
12/17/2020	03:30	28.06	71.94
12/17/2020	02:30	27.84	72.61
12/17/2020	01:30	27.73	72.05
12/17/2020	00:30	27.61	72.61
12/16/2020	23:30	27.50	73.06
12/16/2020	22:30	27.27	74.08
12/16/2020	21:30	27.16	75.88
12/16/2020	20:30	27.05	75.76
12/16/2020	19:30	26.71	76.55
12/16/2020	18:30	26.71	76.66
12/16/2020	17:30	26.71	72.84
12/16/2020	16:30	27.16	72.28
12/16/2020	15:30	27.84	72.95
12/16/2020	14:30	27.50	72.84
12/16/2020	13:30	27.05	74.41
12/16/2020	12:30	25.36	75.20
12/16/2020	11:30	24.01	75.99
12/16/2020	10:30	22.21	76.55
12/16/2020	09:30	19.96	77.00
12/16/2020	08:30	18.50	77.22
12/16/2020	07:30	18.39	76.78
12/16/2020	06:30	18.95	76.66
12/16/2020	05:30	18.84	76.44
12/16/2020	04:30	18.84	70.92
12/16/2020	03:30	19.29	71.38
12/16/2020	02:30	19.40	71.71
12/16/2020	01:30	19.74	71.60
12/16/2020	00:30	20.07	72.39
12/15/2020	23:30	20.75	72.61
12/15/2020	22:30	21.43	72.95
12/15/2020	21:30	21.88	73.85
12/15/2020	20:30	22.21	75.09
12/15/2020	19:30	22.77	74.53
12/15/2020	18:30	23.79	74.53
12/15/2020	17:30	23.79	74.08
12/15/2020	16:30	23.90	73.96
12/15/2020	15:30	23.45	75.20
12/15/2020	14:30	22.55	74.75
12/15/2020	13:30	21.76	75.65
12/15/2020	12:30	20.64	75.31
12/15/2020	11:30	18.61	75.65
12/15/2020	10:30	17.04	75.54
12/15/2020	09:30	15.69	75.31
12/15/2020	08:30	14.23	75.20
12/15/2020	07:30	14.34	74.64
12/15/2020	06:30	15.01	71.94
12/15/2020	05:30	15.24	71.49
12/15/2020	04:30	15.35	71.38
12/15/2020	03:30	14.79	71.04
12/15/2020	02:30	14.23	71.60
12/15/2020	01:30	13.66	71.60
12/15/2020	00:30	12.88	71.60
12/14/2020	23:30	12.20	72.28
12/14/2020	22:30	11.30	74.19
12/14/2020	21:30	10.96	74.53
12/14/2020	20:30	9.95	74.41
12/14/2020	19:30	9.73	73.85
12/14/2020	18:30	9.84	75.20
12/14/2020	17:30	10.29	74.19
12/14/2020	16:30	10.74	70.81
12/14/2020	15:30	11.19	72.05
12/14/2020	14:30	10.74	71.83
12/14/2020	13:30	9.73	72.16
12/14/2020	12:30	8.60	70.92
12/14/2020	11:30	7.25	71.38
12/14/2020	10:30	5.79	71.49
12/14/2020	09:30	4.77	72.39
12/14/2020	08:30	4.32	73.06
12/14/2020	07:30	5.23	74.53
12/14/2020	06:30	6.46	74.97
12/14/2020	05:30	8.04	73.96
12/14/2020	04:30	10.29	72.16
12/14/2020	03:30	12.31	72.50
12/14/2020	02:30	13.55	71.94
12/14/2020	01:30	14.34	71.94
12/14/2020	00:30	15.24	71.94
12/13/2020	23:30	15.80	72.16
12/13/2020	22:30	16.70	74.30
12/13/2020	21:30	17.94	75.09
12/13/2020	20:30	18.95	74.30
12/13/2020	19:30	20.07	74.30
12/13/2020	18:30	20.75	74.19
12/13/2020	17:30	21.65	74.30
12/13/2020	16:30	23.34	75.31
12/13/2020	15:30	25.48	71.38
12/13/2020	14:30	25.59	70.25
12/13/2020	13:30	25.93	70.25
12/13/2020	12:30	26.94	70.92
12/13/2020	11:30	25.70	71.04
12/13/2020	10:30	24.91	71.38
12/13/2020	09:30	23.23	72.28
12/13/2020	08:30	22.21	71.71
12/13/2020	07:30	20.75	72.95
12/13/2020	06:30	22.55	74.53
12/13/2020	05:30	24.24	75.31
12/13/2020	04:30	24.46	74.86
12/13/2020	03:30	24.91	74.08
12/13/2020	02:30	25.02	73.85
12/13/2020	01:30	25.14	74.53
12/13/2020	00:30	24.57	73.85
12/12/2020	23:30	25.14	73.85
12/12/2020	22:30	25.14	73.74
12/12/2020	21:30	25.81	74.64
12/12/2020	20:30	26.71	74.53
12/12/2020	19:30	26.60	72.16
12/12/2020	18:30	27.27	71.83
12/12/2020	17:30	26.94	72.16
12/12/2020	16:30	27.39	71.83
12/12/2020	15:30	28.29	71.94
12/12/2020	14:30	28.62	73.06
12/12/2020	13:30	28.74	72.61
12/12/2020	12:30	28.18	73.40
12/12/2020	11:30	28.40	74.19
12/12/2020	10:30	27.50	74.64
12/12/2020	09:30	26.94	74.86
12/12/2020	08:30	26.60	74.30
12/12/2020	07:30	26.60	74.30
12/12/2020	06:30	26.94	74.41
12/12/2020	05:30	27.16	74.41
12/12/2020	04:30	27.05	74.19
12/12/2020	03:30	27.73	74.75
12/12/2020	02:30	27.84	73.96
12/12/2020	01:30	28.40	74.41
12/12/2020	00:30	28.62	74.53
12/11/2020	23:30	29.30	74.19
12/11/2020	22:30	28.96	74.41
12/11/2020	21:30	29.30	74.41
12/11/2020	20:30	29.07	74.30
12/11/2020	19:30	29.75	74.75
12/11/2020	18:30	29.41	74.41
12/11/2020	17:30	29.30	74.97
12/11/2020	16:30	29.30	73.17
12/11/2020	15:30	29.98	73.51
12/11/2020	14:30	30.09	73.29
12/11/2020	13:30	31.10	73.29
12/11/2020	12:30	31.21	73.62
12/11/2020	11:30	29.98	73.17
12/11/2020	10:30	29.52	73.51
12/11/2020	09:30	28.74	73.40
12/11/2020	08:30	28.62	73.40
12/11/2020	07:30	28.85	73.29
12/11/2020	06:30	28.74	73.29
12/11/2020	05:30	29.19	73.62
12/11/2020	04:30	29.19	73.40
12/11/2020	03:30	29.75	73.51
12/11/2020	02:30	30.20	73.40
12/11/2020	01:30	30.65	74.30
12/11/2020	00:30	31.32	74.97
12/10/2020	23:30	31.66	71.83
12/10/2020	22:30	32.45	68.34
12/10/2020	21:30	33.35	64.06
12/10/2020	20:30	34.14	55.96
12/10/2020	19:30	34.92	55.29
12/10/2020	18:30	35.83	55.40
12/10/2020	17:30	37.85	55.17
12/10/2020	16:30	37.85	54.95
12/10/2020	15:30	38.75	55.06
12/10/2020	14:30	38.86	55.17
12/10/2020	13:30	39.42	54.84
12/10/2020	12:30	39.76	55.06
12/10/2020	11:30	38.19	55.29
12/10/2020	10:30	33.46	55.40
12/10/2020	09:30	32.45	55.40
12/10/2020	08:30	31.32	55.17
12/10/2020	07:30	32.56	55.40
12/10/2020	06:30	33.46	55.29
12/10/2020	05:30	33.69	55.29
12/10/2020	04:30	33.91	55.29
12/10/2020	03:30	34.48	55.29
12/10/2020	02:30	33.80	55.17
12/10/2020	01:30	34.59	55.17
12/10/2020	00:30	34.81	55.29
12/09/2020	23:30	33.58	55.40
12/09/2020	22:30	33.80	55.40
12/09/2020	21:30	33.91	55.29
12/09/2020	20:30	34.48	55.29
12/09/2020	19:30	35.26	55.29
12/09/2020	18:30	36.50	55.29
12/09/2020	17:30	37.96	54.84
12/09/2020	16:30	39.76	55.06
12/09/2020	15:30	40.44	55.17
12/09/2020	14:30	40.10	55.29
12/09/2020	13:30	39.99	55.29
12/09/2020	12:30	38.75	55.40
12/09/2020	11:30	36.95	55.62
12/09/2020	10:30	34.59	55.51
12/09/2020	09:30	33.12	55.29
12/09/2020	08:30	32.45	55.29
12/09/2020	07:30	32.67	55.40
12/09/2020	06:30	33.24	55.17
12/09/2020	05:30	33.91	55.29
12/09/2020	04:30	33.80	55.17
12/09/2020	03:30	34.14	55.29
12/09/2020	02:30	35.15	55.17
12/09/2020	01:30	34.92	55.17
12/09/2020	00:30	33.69	55.40
12/08/2020	23:30	33.80	55.29
12/08/2020	22:30	34.59	55.17
12/08/2020	21:30	34.48	55.29
12/08/2020	20:30	34.48	55.29
12/08/2020	19:30	35.38	55.40
12/08/2020	18:30	35.38	55.29
12/08/2020	17:30	35.94	55.40
12/08/2020	16:30	36.05	55.17
12/08/2020	15:30	36.84	55.06
12/08/2020	14:30	36.61	55.29
12/08/2020	13:30	35.71	55.29
12/08/2020	12:30	34.70	55.06
12/08/2020	11:30	32.90	55.29
12/08/2020	10:30	30.43	55.29
12/08/2020	09:30	29.07	55.17
12/08/2020	08:30	28.74	55.17
12/08/2020	07:30	29.07	55.29
12/08/2020	06:30	28.96	55.40
12/08/2020	05:30	29.30	55.17
12/08/2020	04:30	29.30	55.06
12/08/2020	03:30	29.75	55.29
12/08/2020	02:30	29.86	55.06
12/08/2020	01:30	30.31	55.29
12/08/2020	00:30	30.65	55.29
12/07/2020	23:30	30.76	55.29
12/07/2020	22:30	31.32	55.29
12/07/2020	21:30	31.55	55.29
12/07/2020	20:30	31.77	55.40
12/07/2020	19:30	32.00	55.29
12/07/2020	18:30	32.23	55.40
12/07/2020	17:30	32.11	55.40
12/07/2020	16:30	32.23	55.17
12/07/2020	15:30	32.79	55.17
12/07/2020	14:30	32.45	55.29
12/07/2020	13:30	32.45	55.17
12/07/2020	12:30	31.89	55.17
12/07/2020	11:30	31.55	55.17
12/07/2020	10:30	31.21	55.06
12/07/2020	09:30	30.76	55.29
12/07/2020	08:30	30.31	55.29
12/07/2020	07:30	30.20	55.29
12/07/2020	06:30	30.43	55.29
12/07/2020	05:30	30.43	55.40
12/07/2020	04:30	30.43	55.29
12/07/2020	03:30	30.65	55.17
12/07/2020	02:30	30.54	55.40
12/07/2020	01:30	30.20	55.40
12/07/2020	00:30	29.30	55.40
12/06/2020	23:30	29.30	55.29
12/06/2020	22:30	29.75	55.29
12/06/2020	21:30	29.98	55.29
12/06/2020	20:30	30.76	55.40
12/06/2020	19:30	32.11	55.29
12/06/2020	18:30	32.23	55.29
12/06/2020	17:30	33.12	55.40
12/06/2020	16:30	34.14	55.29
12/06/2020	15:30	35.26	55.29
12/06/2020	14:30	35.26	55.29
12/06/2020	13:30	34.70	55.17
12/06/2020	12:30	34.25	55.29
12/06/2020	11:30	32.79	55.29
12/06/2020	10:30	32.67	55.40
12/06/2020	09:30	32.56	55.17
12/06/2020	08:30	32.34	55.17
12/06/2020	07:30	32.56	55.40
12/06/2020	06:30	32.79	55.40
12/06/2020	05:30	32.45	55.29
12/06/2020	04:30	32.90	55.40
12/06/2020	03:30	32.45	55.29
12/06/2020	02:30	32.56	55.17
12/06/2020	01:30	32.79	55.40
12/06/2020	00:30	32.45	55.40
12/05/2020	23:30	32.56	55.40
12/05/2020	22:30	32.67	55.40
12/05/2020	21:30	32.67	55.40
12/05/2020	20:30	33.01	55.40
12/05/2020	19:30	33.24	55.51
12/05/2020	18:30	33.24	55.29
12/05/2020	17:30	34.02	55.29
12/05/2020	16:30	34.59	55.29
12/05/2020	15:30	34.70	55.40
12/05/2020	14:30	34.59	55.40
12/05/2020	13:30	34.36	55.29
12/05/2020	12:30	32.90	55.17
12/05/2020	11:30	30.65	55.51
12/05/2020	10:30	29.19	55.40
12/05/2020	09:30	27.95	55.51
12/05/2020	08:30	27.05	55.29
12/05/2020	07:30	26.60	55.29
12/05/2020	06:30	27.27	55.51
12/05/2020	05:30	27.05	55.40
12/05/2020	04:30	27.61	55.29
12/05/2020	03:30	27.73	55.29
12/05/2020	02:30	28.51	55.40
12/05/2020	01:30	29.07	55.40
12/05/2020	00:30	29.75	55.51
12/04/2020	23:30	29.64	55.74
12/04/2020	22:30	30.20	55.74
12/04/2020	21:30	30.65	55.74
12/04/2020	20:30	31.32	55.62
12/04/2020	19:30	32.23	55.74
12/04/2020	18:30	33.12	55.74
12/04/2020	17:30	34.02	55.74
12/04/2020	16:30	34.92	55.74
12/04/2020	15:30	35.83	55.40
12/04/2020	14:30	35.38	55.62
12/04/2020	13:30	35.15	55.62
12/04/2020	12:30	33.35	55.74
12/04/2020	11:30	32.23	56.08
12/04/2020	10:30	31.10	55.96
12/04/2020	09:30	29.52	55.85
12/04/2020	08:30	28.51	55.85
12/04/2020	07:30	28.40	55.74
12/04/2020	06:30	28.96	55.74
12/04/2020	05:30	29.41	55.62
12/04/2020	04:30	29.86	55.74
12/04/2020	03:30	30.54	55.74
12/04/2020	02:30	31.10	55.96
12/04/2020	01:30	31.55	55.74
12/04/2020	00:30	32.11	55.74
12/03/2020	23:30	32.67	55.74
12/03/2020	22:30	33.24	55.74
12/03/2020	21:30	33.46	55.51
12/03/2020	20:30	33.80	55.62
12/03/2020	19:30	34.25	55.85
12/03/2020	18:30	33.24	55.74
12/03/2020	17:30	33.24	55.74
12/03/2020	16:30	34.59	55.74
12/03/2020	15:30	34.81	55.74
12/03/2020	14:30	34.02	55.74
12/03/2020	13:30	33.24	55.85
12/03/2020	12:30	31.66	55.74
12/03/2020	11:30	30.20	55.62
12/03/2020	10:30	28.85	55.74
12/03/2020	09:30	27.50	55.74
12/03/2020	08:30	26.38	55.62
12/03/2020	07:30	25.93	55.62
12/03/2020	06:30	26.04	55.74
12/03/2020	05:30	26.15	55.74
12/03/2020	04:30	26.60	55.62
12/03/2020	03:30	26.94	55.74
12/03/2020	02:30	27.16	55.85
12/03/2020	01:30	27.84	55.85
12/03/2020	00:30	28.51	55.74
12/02/2020	23:30	28.96	55.74
12/02/2020	22:30	29.52	55.74
12/02/2020	21:30	30.20	55.74
12/02/2020	20:30	30.76	55.74
12/02/2020	19:30	32.00	55.74
12/02/2020	18:30	32.23	55.62
12/02/2020	17:30	32.45	55.85
12/02/2020	16:30	32.23	55.74
12/02/2020	15:30	33.12	55.74
12/02/2020	14:30	33.58	55.85
12/02/2020	13:30	33.01	56.08
12/02/2020	12:30	30.99	55.51
12/02/2020	11:30	29.86	55.62
12/02/2020	10:30	27.73	55.96
12/02/2020	09:30	25.81	55.40
12/02/2020	08:30	25.25	55.74
12/02/2020	07:30	25.25	55.74
12/02/2020	06:30	26.04	55.29
12/02/2020	05:30	26.04	55.40
12/02/2020	04:30	25.93	55.29
12/02/2020	03:30	26.82	55.62
12/02/2020	02:30	26.94	55.62
12/02/2020	01:30	27.61	55.51
12/02/2020	00:30	28.29	55.51
12/01/2020	23:30	28.18	55.17
12/01/2020	22:30	28.74	55.85
12/01/2020	21:30	29.07	55.85
12/01/2020	20:30	29.07	55.40
12/01/2020	19:30	29.41	55.51
12/01/2020	18:30	30.09	55.85
12/01/2020	17:30	30.31	55.74
12/01/2020	16:30	31.89	55.74
12/01/2020	15:30	33.24	55.74
12/01/2020	14:30	33.46	55.85
12/01/2020	13:30	32.56	55.74
12/01/2020	12:30	30.31	55.74
12/01/2020	11:30	27.50	55.74
12/01/2020	10:30	24.69	55.74
12/01/2020	09:30	22.10	55.51
12/01/2020	08:30	20.64	55.29
12/01/2020	07:30	20.19	55.74
12/01/2020	06:30	20.30	55.51
12/01/2020	05:30	20.52	55.06
12/01/2020	04:30	20.75	55.62
12/01/2020	03:30	20.75	55.62
12/01/2020	02:30	21.09	55.51
12/01/2020	01:30	21.43	55.40
12/01/2020	00:30	21.76	55.29
11/30/2020	23:30	21.99	55.51
11/30/2020	22:30	22.32	55.51
11/30/2020	21:30	22.44	55.40
11/30/2020	20:30	22.66	55.74
11/30/2020	19:30	23.11	55.62
11/30/2020	18:30	23.34	55.29
11/30/2020	17:30	23.68	55.74
11/30/2020	16:30	24.69	55.85
11/30/2020	15:30	25.36	55.74
11/30/2020	14:30	25.36	55.85
11/30/2020	13:30	24.35	55.85
11/30/2020	12:30	23.00	55.96
11/30/2020	11:30	21.20	55.85
11/30/2020	10:30	19.62	55.96
11/30/2020	09:30	18.05	55.85
11/30/2020	08:30	16.81	55.17
11/30/2020	07:30	16.48	55.51
11/30/2020	06:30	16.93	55.74
11/30/2020	05:30	17.26	55.74
11/30/2020	04:30	17.38	55.29
11/30/2020	03:30	17.71	55.62
11/30/2020	02:30	18.39	55.62
11/30/2020	01:30	19.06	55.51
11/30/2020	00:30	19.85	55.85
11/29/2020	23:30	20.64	55.62
11/29/2020	22:30	21.43	55.51
11/29/2020	21:30	21.99	55.85
11/29/2020	20:30	22.55	55.96
11/29/2020	19:30	23.00	55.51
11/29/2020	18:30	23.79	55.40
11/29/2020	17:30	24.35	55.51
11/29/2020	16:30	25.36	55.96
11/29/2020	15:30	26.38	55.40
11/29/2020	14:30	27.27	55.51
11/29/2020	13:30	27.61	55.29
11/29/2020	12:30	28.51	55.40
11/29/2020	11:30	28.51	55.96
11/29/2020	10:30	29.64	55.40
11/29/2020	09:30	30.31	55.40
11/29/2020	08:30	31.32	55.29
11/29/2020	07:30	32.90	55.29
11/29/2020	06:30	33.12	55.74
11/29/2020	05:30	33.24	55.85
11/29/2020	04:30	33.80	55.74
11/29/2020	03:30	34.59	55.40
11/29/2020	02:30	36.39	55.29
11/29/2020	01:30	38.98	55.17
11/29/2020	00:30	40.21	54.95
11/28/2020	23:30	39.20	55.17
11/28/2020	22:30	40.10	55.51
11/28/2020	21:30	38.08	55.40
11/28/2020	20:30	37.40	55.29
11/28/2020	19:30	36.50	55.17
11/28/2020	18:30	37.29	55.29
11/28/2020	17:30	37.74	55.51
11/28/2020	16:30	38.19	55.40
11/28/2020	15:30	39.65	55.51
11/28/2020	14:30	39.54	55.62
11/28/2020	13:30	39.20	55.62
11/28/2020	12:30	37.96	55.62
11/28/2020	11:30	36.39	55.85
11/28/2020	10:30	34.59	55.74
11/28/2020	09:30	32.56	55.51
11/28/2020	08:30	31.10	55.29
11/28/2020	07:30	30.65	55.51
11/28/2020	06:30	30.88	55.17
11/28/2020	05:30	31.10	55.29
11/28/2020	04:30	31.32	55.29
11/28/2020	03:30	31.55	55.40
11/28/2020	02:30	31.44	55.62
11/28/2020	01:30	31.44	55.62
11/28/2020	00:30	30.88	55.74
11/27/2020	23:30	30.99	55.40
11/27/2020	22:30	30.99	55.40
11/27/2020	21:30	30.99	55.40
11/27/2020	20:30	30.76	55.17
11/27/2020	19:30	30.54	55.17
11/27/2020	18:30	30.65	55.62
11/27/2020	17:30	30.54	55.74
11/27/2020	16:30	31.10	55.29
11/27/2020	15:30	31.44	55.51
11/27/2020	14:30	31.10	55.85
11/27/2020	13:30	30.09	55.85
11/27/2020	12:30	28.51	55.40
11/27/2020	11:30	27.50	55.62
11/27/2020	10:30	25.70	55.40
11/27/2020	09:30	24.46	55.51
11/27/2020	08:30	23.90	55.62
11/27/2020	07:30	24.69	55.62
11/27/2020	06:30	25.14	55.29
11/27/2020	05:30	25.93	55.29
11/27/2020	04:30	27.16	55.85
11/27/2020	03:30	28.40	55.17
11/27/2020	02:30	29.75	55.62
11/27/2020	01:30	30.88	55.62
11/27/2020	00:30	31.89	55.62
11/26/2020	23:30	31.44	55.51
11/26/2020	22:30	31.55	55.74
11/26/2020	21:30	30.99	55.40
11/26/2020	20:30	30.76	55.51
11/26/2020	19:30	31.10	55.29
11/26/2020	18:30	31.44	55.06
11/26/2020	17:30	31.77	55.74
11/26/2020	16:30	32.90	55.40
11/26/2020	15:30	34.02	55.51
11/26/2020	14:30	33.91	55.74
11/26/2020	13:30	33.35	55.29
11/26/2020	12:30	32.90	55.62
11/26/2020	11:30	31.89	55.85
11/26/2020	10:30	31.66	55.74
11/26/2020	09:30	30.88	55.74
11/26/2020	08:30	30.65	55.40
11/26/2020	07:30	31.55	55.51
11/26/2020	06:30	31.89	55.74
11/26/2020	05:30	32.11	55.62
11/26/2020	04:30	32.11	55.29
11/26/2020	03:30	32.34	55.85
11/26/2020	02:30	32.45	55.29
11/26/2020	01:30	32.67	55.74
11/26/2020	00:30	32.67	55.40
11/25/2020	23:30	32.67	55.29
11/25/2020	22:30	32.79	55.29
11/25/2020	21:30	33.01	55.51
11/25/2020	20:30	33.35	55.29
11/25/2020	19:30	33.69	55.40
11/25/2020	18:30	33.91	55.74
11/25/2020	17:30	34.14	55.62
11/25/2020	16:30	34.36	55.74
11/25/2020	15:30	34.81	55.74
11/25/2020	14:30	34.92	55.17
11/25/2020	13:30	35.04	55.62
11/25/2020	12:30	35.26	55.74
11/25/2020	11:30	34.25	55.29
11/25/2020	10:30	33.69	55.74
11/25/2020	09:30	33.58	55.62
11/25/2020	08:30	33.46	55.74
11/25/2020	07:30	33.35	55.40
11/25/2020	06:30	33.35	55.40
11/25/2020	05:30	33.24	55.40
11/25/2020	04:30	33.12	55.29
11/25/2020	03:30	32.90	55.29
11/25/2020	02:30	33.01	55.62
11/25/2020	01:30	33.01	55.62
11/25/2020	00:30	33.12	55.51
11/24/2020	23:30	33.35	55.29
11/24/2020	22:30	33.80	55.51
11/24/2020	21:30	33.69	55.06
11/24/2020	20:30	34.25	55.40
11/24/2020	19:30	35.04	55.85
11/24/2020	18:30	35.83	55.62
11/24/2020	17:30	35.71	55.96
11/24/2020	16:30	36.05	56.30
11/24/2020	15:30	36.05	56.64
11/24/2020	14:30	36.16	56.86
11/24/2020	13:30	35.71	57.31
11/24/2020	12:30	35.15	57.31
11/24/2020	11:30	34.92	57.31
11/24/2020	10:30	34.36	57.65
11/24/2020	09:30	34.02	57.42
11/24/2020	08:30	33.58	56.98
11/24/2020	07:30	33.35	57.54
11/24/2020	06:30	33.12	57.54
11/24/2020	05:30	32.90	57.09
11/24/2020	04:30	32.45	57.20
11/24/2020	03:30	32.23	57.65
11/24/2020	02:30	31.89	57.20
11/24/2020	01:30	31.66	57.31
11/24/2020	00:30	31.32	57.31
11/23/2020	23:30	31.44	57.65
11/23/2020	22:30	30.88	57.31
11/23/2020	21:30	30.31	57.31
11/23/2020	20:30	29.30	57.76
11/23/2020	19:30	28.96	57.65
11/23/2020	18:30	29.07	57.54
11/23/2020	17:30	29.41	57.65
11/23/2020	16:30	30.20	57.88
11/23/2020	15:30	31.10	57.88
11/23/2020	14:30	30.54	57.54
11/23/2020	13:30	28.85	57.54
11/23/2020	12:30	28.85	57.65
11/23/2020	11:30	27.27	57.88
11/23/2020	10:30	25.70	57.76
11/23/2020	09:30	23.90	57.65
11/23/2020	08:30	22.66	57.42
11/23/2020	07:30	21.99	57.09
11/23/2020	06:30	22.44	57.20
11/23/2020	05:30	23.11	57.42
11/23/2020	04:30	23.56	57.54
11/23/2020	03:30	23.90	57.54
11/23/2020	02:30	24.35	57.31
11/23/2020	01:30	25.02	57.09
11/23/2020	00:30	24.91	57.42
11/22/2020	23:30	25.59	57.31
11/22/2020	22:30	26.15	57.42
11/22/2020	21:30	27.61	57.65
11/22/2020	20:30	29.19	57.54
11/22/2020	19:30	30.54	57.54
11/22/2020	18:30	31.10	57.65
11/22/2020	17:30	32.00	57.65
11/22/2020	16:30	33.12	57.54
11/22/2020	15:30	33.35	57.76
11/22/2020	14:30	34.14	57.42
11/22/2020	13:30	34.92	57.54
11/22/2020	12:30	35.26	57.42
11/22/2020	11:30	35.04	57.20
11/22/2020	10:30	35.04	57.42
11/22/2020	09:30	34.92	57.31
11/22/2020	08:30	35.26	57.31
11/22/2020	07:30	35.15	57.42
11/22/2020	06:30	34.92	57.42
11/22/2020	05:30	34.70	57.31
11/22/2020	04:30	34.59	57.54
11/22/2020	03:30	34.25	57.54
11/22/2020	02:30	34.36	57.42
11/22/2020	01:30	34.36	57.76
11/22/2020	00:30	34.36	57.54
11/21/2020	23:30	34.81	57.65
11/21/2020	22:30	33.35	57.42
11/21/2020	21:30	33.12	57.20
11/21/2020	20:30	32.45	57.20
11/21/2020	19:30	32.45	57.42
11/21/2020	18:30	32.67	57.31
11/21/2020	17:30	33.24	57.31
11/21/2020	16:30	34.25	57.76
11/21/2020	15:30	35.26	57.42
11/21/2020	14:30	34.81	57.76
11/21/2020	13:30	33.80	57.76
11/21/2020	12:30	32.11	57.65
11/21/2020	11:30	29.75	57.54
11/21/2020	10:30	24.91	57.65
11/21/2020	09:30	24.91	57.65
11/21/2020	08:30	23.34	57.65
11/21/2020	07:30	22.77	57.42
11/21/2020	06:30	23.11	57.76
11/21/2020	05:30	23.79	58.44
11/21/2020	04:30	23.79	59.34
11/21/2020	03:30	23.23	59.11
11/21/2020	02:30	23.56	59.11
11/21/2020	01:30	23.90	59.11
11/21/2020	00:30	24.46	59.45
11/20/2020	23:30	25.25	58.77
11/20/2020	22:30	25.81	59.56
11/20/2020	21:30	26.04	59.56
11/20/2020	20:30	26.38	59.23
11/20/2020	19:30	26.60	59.34
11/20/2020	18:30	27.73	59.56
11/20/2020	17:30	28.29	59.00
11/20/2020	16:30	29.64	59.45
11/20/2020	15:30	30.65	59.67
11/20/2020	14:30	31.66	59.34
11/20/2020	13:30	32.45	59.11
11/20/2020	12:30	32.45	59.11
11/20/2020	11:30	32.90	59.11
11/20/2020	10:30	33.58	59.79
11/20/2020	09:30	33.12	59.23
11/20/2020	08:30	33.12	59.23
11/20/2020	07:30	33.80	59.45
11/20/2020	06:30	34.25	59.11
11/20/2020	05:30	34.14	59.11
11/20/2020	04:30	34.02	59.23
11/20/2020	03:30	34.02	59.00
11/20/2020	02:30	34.02	59.34
11/20/2020	01:30	34.14	59.45
11/20/2020	00:30	34.14	59.34
11/19/2020	23:30	34.02	59.67
11/19/2020	22:30	34.25	59.34
11/19/2020	21:30	35.04	59.11
11/19/2020	20:30	36.16	59.56
11/19/2020	19:30	36.73	59.56
11/19/2020	18:30	38.75	59.56
11/19/2020	17:30	42.01	59.56
11/19/2020	16:30	44.60	59.34
11/19/2020	15:30	45.16	59.67
11/19/2020	14:30	45.84	59.34
11/19/2020	13:30	45.27	59.45
11/19/2020	12:30	44.83	59.67
11/19/2020	11:30	42.24	59.67
11/19/2020	10:30	41.11	59.56
11/19/2020	09:30	38.52	59.45
11/19/2020	08:30	36.84	59.00
11/19/2020	07:30	36.84	59.23
11/19/2020	06:30	37.06	59.45
11/19/2020	05:30	37.40	59.45
11/19/2020	04:30	38.41	59.11
11/19/2020	03:30	38.08	59.23
11/19/2020	02:30	37.40	59.11
11/19/2020	01:30	38.08	59.45
11/19/2020	00:30	37.74	59.45
11/18/2020	23:30	38.30	59.23
11/18/2020	22:30	38.64	59.23
11/18/2020	21:30	38.19	59.11
11/18/2020	20:30	37.85	59.23
11/18/2020	19:30	38.75	59.45
11/18/2020	18:30	39.09	59.56
11/18/2020	17:30	39.42	59.45
11/18/2020	16:30	39.54	59.45
11/18/2020	15:30	40.21	59.56
11/18/2020	14:30	39.65	59.23
11/18/2020	13:30	39.42	59.11
11/18/2020	12:30	39.20	59.34
11/18/2020	11:30	37.74	59.45
11/18/2020	10:30	36.05	59.00
11/18/2020	09:30	34.36	58.89
11/18/2020	08:30	32.23	59.23
11/18/2020	07:30	30.88	58.89
11/18/2020	06:30	30.54	58.77
11/18/2020	05:30	30.20	59.11
11/18/2020	04:30	30.20	59.00
11/18/2020	03:30	30.31	58.89
11/18/2020	02:30	29.86	58.66
11/18/2020	01:30	29.52	58.89
11/18/2020	00:30	29.52	58.77
11/17/2020	23:30	29.07	58.89
11/17/2020	22:30	28.85	58.77
11/17/2020	21:30	28.85	58.77
11/17/2020	20:30	29.19	59.00
11/17/2020	19:30	29.52	58.89
11/17/2020	18:30	30.31	59.00
11/17/2020	17:30	30.20	58.89
11/17/2020	16:30	30.43	58.89
11/17/2020	15:30	30.54	59.00
11/17/2020	14:30	30.09	58.89
11/17/2020	13:30	29.64	58.77
11/17/2020	12:30	28.62	59.00
11/17/2020	11:30	27.05	58.89
11/17/2020	10:30	25.14	58.77
11/17/2020	09:30	22.44	59.00
11/17/2020	08:30	20.52	58.66
11/17/2020	07:30	19.40	58.77
11/17/2020	06:30	19.40	58.33
11/17/2020	05:30	19.18	58.77
11/17/2020	04:30	19.51	58.77
11/17/2020	03:30	19.74	58.77
11/17/2020	02:30	20.07	58.77
11/17/2020	01:30	20.30	58.89
11/17/2020	00:30	20.64	58.77
11/16/2020	23:30	20.41	59.00
11/16/2020	22:30	21.20	58.89
11/16/2020	21:30	21.76	59.00
11/16/2020	20:30	23.00	59.00
11/16/2020	19:30	24.46	59.11
11/16/2020	18:30	25.93	59.23
11/16/2020	17:30	27.50	59.11
11/16/2020	16:30	29.41	59.23
11/16/2020	15:30	31.44	59.11
11/16/2020	14:30	32.79	59.11
11/16/2020	13:30	32.90	59.11
11/16/2020	12:30	32.11	59.23
11/16/2020	11:30	33.46	59.11
11/16/2020	10:30	32.23	58.89
11/16/2020	09:30	30.65	58.89
11/16/2020	08:30	28.85	58.77
11/16/2020	07:30	28.18	58.89
11/16/2020	06:30	27.50	58.77
11/16/2020	05:30	26.82	58.89
11/16/2020	04:30	26.04	58.66
11/16/2020	03:30	25.59	59.00
11/16/2020	02:30	25.59	58.89
11/16/2020	01:30	24.91	58.89
11/16/2020	00:30	25.14	59.00
11/15/2020	23:30	24.80	58.89
11/15/2020	22:30	24.35	59.00
11/15/2020	21:30	23.90	58.89
11/15/2020	20:30	23.23	59.00
11/15/2020	19:30	23.34	59.00
11/15/2020	18:30	23.90	59.23
11/15/2020	17:30	24.24	59.11
11/15/2020	16:30	25.36	59.11
11/15/2020	15:30	25.93	59.11
11/15/2020	14:30	26.49	59.00
11/15/2020	13:30	26.71	59.23
11/15/2020	12:30	26.71	59.00
11/15/2020	11:30	27.27	59.23
11/15/2020	10:30	27.50	59.11
11/15/2020	09:30	28.06	59.23
11/15/2020	08:30	28.62	59.23
11/15/2020	07:30	29.41	59.11
11/15/2020	06:30	29.98	59.34
11/15/2020	05:30	30.43	59.23
11/15/2020	04:30	31.55	59.23
11/15/2020	03:30	31.89	59.11
11/15/2020	02:30	33.24	59.11
11/15/2020	01:30	34.14	59.11
11/15/2020	00:30	36.05	59.23
11/14/2020	23:30	35.60	59.00
11/14/2020	22:30	35.04	59.00
11/14/2020	21:30	35.49	59.34
11/14/2020	20:30	35.49	59.11
11/14/2020	19:30	35.94	59.45
11/14/2020	18:30	36.16	59.45
11/14/2020	17:30	36.61	59.56
11/14/2020	16:30	36.84	60.01
11/14/2020	15:30	37.62	60.58
11/14/2020	14:30	37.62	60.80
11/14/2020	13:30	37.74	60.80
11/14/2020	12:30	36.73	60.80
11/14/2020	11:30	35.60	60.80
11/14/2020	10:30	33.24	60.80
11/14/2020	09:30	31.44	60.58
11/14/2020	08:30	30.54	60.58
11/14/2020	07:30	29.86	60.69
11/14/2020	06:30	29.75	60.69
11/14/2020	05:30	29.98	60.35
11/14/2020	04:30	29.75	60.69
11/14/2020	03:30	29.07	60.35
11/14/2020	02:30	28.85	60.69
11/14/2020	01:30	28.62	60.58
11/14/2020	00:30	28.74	60.58
11/13/2020	23:30	29.07	60.69
11/13/2020	22:30	28.96	60.46
11/13/2020	21:30	28.51	60.91
11/13/2020	20:30	28.29	60.58
11/13/2020	19:30	28.40	60.58
11/13/2020	18:30	28.51	60.80
11/13/2020	17:30	28.74	60.69
11/13/2020	16:30	29.41	60.91
11/13/2020	15:30	29.52	60.80
11/13/2020	14:30	29.64	60.91
11/13/2020	13:30	28.74	60.91
11/13/2020	12:30	26.60	60.91
11/13/2020	11:30	24.69	61.02
11/13/2020	10:30	22.44	60.91
11/13/2020	09:30	19.85	60.35
11/13/2020	08:30	17.49	60.46
11/13/2020	07:30	16.70	60.12
11/13/2020	06:30	16.81	60.46
11/13/2020	05:30	17.71	60.24
11/13/2020	04:30	18.27	60.46
11/13/2020	03:30	18.39	60.46
11/13/2020	02:30	19.06	60.80
11/13/2020	01:30	19.51	60.58
11/13/2020	00:30	19.62	60.46
11/12/2020	23:30	20.30	60.58
11/12/2020	22:30	20.52	60.58
11/12/2020	21:30	21.09	61.02
11/12/2020	20:30	22.10	61.25
11/12/2020	19:30	23.79	60.80
11/12/2020	18:30	24.35	60.91
11/12/2020	17:30	24.80	60.80
11/12/2020	16:30	24.91	61.02
11/12/2020	15:30	25.70	60.69
11/12/2020	14:30	26.26	61.02
11/12/2020	13:30	26.60	61.02
11/12/2020	12:30	25.93	61.36
11/12/2020	11:30	26.38	61.25
11/12/2020	10:30	25.70	61.02
11/12/2020	09:30	25.70	61.36
11/12/2020	08:30	25.70	60.91
11/12/2020	07:30	26.15	60.91
11/12/2020	06:30	26.38	60.91
11/12/2020	05:30	26.60	61.14
11/12/2020	04:30	26.49	60.80
11/12/2020	03:30	26.38	61.25
11/12/2020	02:30	26.38	61.02
11/12/2020	01:30	27.27	60.91
11/12/2020	00:30	28.51	61.36
11/11/2020	23:30	29.41	61.14
11/11/2020	22:30	30.20	61.25
11/11/2020	21:30	31.44	61.25
11/11/2020	20:30	31.21	60.80
11/11/2020	19:30	30.88	61.02
11/11/2020	18:30	30.65	61.14
11/11/2020	17:30	30.99	60.91
11/11/2020	16:30	30.65	61.02
11/11/2020	15:30	30.65	61.02
11/11/2020	14:30	30.65	61.25
11/11/2020	13:30	30.76	61.14
11/11/2020	12:30	29.86	61.14
11/11/2020	11:30	28.29	61.25
11/11/2020	10:30	25.93	60.91
11/11/2020	09:30	24.46	61.02
11/11/2020	08:30	23.00	61.02
11/11/2020	07:30	22.44	60.69
11/11/2020	06:30	22.55	60.91
11/11/2020	05:30	22.55	60.80
11/11/2020	04:30	22.89	61.14
11/11/2020	03:30	23.79	61.02
11/11/2020	02:30	24.12	61.59
11/11/2020	01:30	24.57	61.14
11/11/2020	00:30	25.02	60.91
11/10/2020	23:30	25.36	61.14
11/10/2020	22:30	25.59	61.02
11/10/2020	21:30	26.04	61.02
11/10/2020	20:30	26.71	61.02
11/10/2020	19:30	27.84	61.02
11/10/2020	18:30	28.18	60.91
11/10/2020	17:30	27.95	60.91
11/10/2020	16:30	29.07	61.14
11/10/2020	15:30	29.19	61.14
11/10/2020	14:30	29.41	60.91
11/10/2020	13:30	29.30	60.69
11/10/2020	12:30	29.30	60.91
11/10/2020	11:30	28.06	60.69
11/10/2020	10:30	26.71	60.80
11/10/2020	09:30	25.48	61.02
11/10/2020	08:30	24.80	61.14
11/10/2020	07:30	24.69	61.02
11/10/2020	06:30	25.48	61.02
11/10/2020	05:30	26.26	60.46
11/10/2020	04:30	26.38	60.46
11/10/2020	03:30	26.26	60.91
11/10/2020	02:30	26.38	61.48
11/10/2020	01:30	26.38	62.04
11/10/2020	00:30	26.60	62.83
11/09/2020	23:30	26.94	63.50
11/09/2020	22:30	27.84	64.29
11/09/2020	21:30	28.85	65.30
11/09/2020	20:30	29.41	66.09
11/09/2020	19:30	29.52	66.88
11/09/2020	18:30	29.98	67.55
11/09/2020	17:30	30.65	68.45
11/09/2020	16:30	31.55	69.69
11/09/2020	15:30	32.23	70.92
11/09/2020	14:30	32.45	72.16
11/09/2020	13:30	33.46	74.41
11/09/2020	12:30	33.91	74.08
11/09/2020	11:30	34.36	72.16
11/09/2020	10:30	34.70	72.61
11/09/2020	09:30	36.39	72.95
11/09/2020	08:30	37.85	72.84
11/09/2020	07:30	41.34	73.40
11/09/2020	06:30	43.25	74.08
11/09/2020	05:30	46.40	74.75
11/09/2020	04:30	47.30	73.85
11/09/2020	03:30	46.06	74.08
11/09/2020	02:30	50.67	73.96
11/09/2020	01:30	53.94	74.19
11/09/2020	00:30	55.40	74.30
11/08/2020	23:30	57.42	74.19
11/08/2020	22:30	62.60	74.53
11/08/2020	21:30	63.61	74.97
11/08/2020	20:30	64.06	75.20
11/08/2020	19:30	64.85	76.21
11/08/2020	18:30	65.08	76.33
11/08/2020	17:30	65.30	75.09
11/08/2020	16:30	65.53	76.44
11/08/2020	15:30	66.20	75.54
11/08/2020	14:30	65.53	75.09
11/08/2020	13:30	64.62	75.76
11/08/2020	12:30	62.94	74.75
11/08/2020	11:30	61.36	75.31
11/08/2020	10:30	59.79	75.20
11/08/2020	09:30	58.10	74.75
11/08/2020	08:30	56.41	74.41
11/08/2020	07:30	55.51	74.08
11/08/2020	06:30	55.62	74.30
11/08/2020	05:30	55.96	74.08
11/08/2020	04:30	56.64	74.08
11/08/2020	03:30	57.20	73.85
11/08/2020	02:30	57.76	74.08
11/08/2020	01:30	58.44	74.19
11/08/2020	00:30	59.11	74.08
11/07/2020	23:30	59.67	73.96
11/07/2020	22:30	59.79	73.40
11/07/2020	21:30	59.90	73.74
11/07/2020	20:30	60.24	74.08
11/07/2020	19:30	60.69	74.64
11/07/2020	18:30	60.58	75.20
11/07/2020	17:30	61.36	74.75
11/07/2020	16:30	62.04	75.42
11/07/2020	15:30	61.70	75.76
11/07/2020	14:30	62.15	76.21
11/07/2020	13:30	61.02	75.88
11/07/2020	12:30	60.01	74.86
11/07/2020	11:30	58.21	74.19
11/07/2020	10:30	57.76	73.40
11/07/2020	09:30	56.64	73.06
11/07/2020	08:30	54.84	72.61
11/07/2020	07:30	52.81	71.26
11/07/2020	06:30	54.73	70.92
11/07/2020	05:30	54.50	71.15
11/07/2020	04:30	55.06	71.38
11/07/2020	03:30	55.29	71.71
11/07/2020	02:30	55.40	72.05
11/07/2020	01:30	55.51	72.61
11/07/2020	00:30	55.40	73.17
11/06/2020	23:30	56.98	73.85
11/06/2020	22:30	57.31	75.20
11/06/2020	21:30	58.10	74.64
11/06/2020	20:30	58.89	74.30
11/06/2020	19:30	59.11	74.64
11/06/2020	18:30	60.01	73.96
11/06/2020	17:30	60.69	73.74
11/06/2020	16:30	61.92	73.17
11/06/2020	15:30	62.04	74.19
11/06/2020	14:30	61.02	73.74
11/06/2020	13:30	59.45	68.22
11/06/2020	12:30	56.86	61.59
11/06/2020	11:30	55.06	61.48
11/06/2020	10:30	52.92	61.25
11/06/2020	09:30	50.67	60.91
11/06/2020	08:30	49.10	60.58
11/06/2020	07:30	48.42	60.35
11/06/2020	06:30	48.42	60.46
11/06/2020	05:30	48.76	60.58
11/06/2020	04:30	48.99	60.58
11/06/2020	03:30	49.66	60.46
11/06/2020	02:30	49.66	60.69
11/06/2020	01:30	50.34	60.69
11/06/2020	00:30	51.01	60.80
11/05/2020	23:30	50.67	60.69
11/05/2020	22:30	50.67	60.58
11/05/2020	21:30	50.11	60.58
11/05/2020	20:30	50.90	60.80
11/05/2020	19:30	51.80	60.46
11/05/2020	18:30	52.25	58.44
11/05/2020	17:30	52.25	58.44
11/05/2020	16:30	52.59	58.55
11/05/2020	15:30	53.26	58.44
11/05/2020	14:30	53.71	58.33
11/05/2020	13:30	52.14	57.99
11/05/2020	12:30	50.67	57.76
11/05/2020	11:30	48.65	57.65
11/05/2020	10:30	46.85	57.31
11/05/2020	09:30	45.73	56.98
11/05/2020	08:30	44.94	56.86
11/05/2020	07:30	43.81	57.09
11/05/2020	06:30	45.95	57.31
11/05/2020	05:30	47.19	57.88
11/05/2020	04:30	47.86	57.88
11/05/2020	03:30	49.10	57.99
11/05/2020	02:30	50.11	58.10
11/05/2020	01:30	51.12	58.33
11/05/2020	00:30	52.36	58.44
11/04/2020	23:30	52.92	58.55
11/04/2020	22:30	53.49	58.55
11/04/2020	21:30	53.71	58.55
11/04/2020	20:30	53.04	58.55
11/04/2020	19:30	52.92	58.44
11/04/2020	18:30	54.73	58.44
11/04/2020	17:30	53.04	58.44
11/04/2020	16:30	55.29	58.44
11/04/2020	15:30	55.96	58.21
11/04/2020	14:30	56.52	57.88
11/04/2020	13:30	55.85	57.54
11/04/2020	12:30	53.49	57.20
11/04/2020	11:30	50.79	56.98
11/04/2020	10:30	47.19	56.64
11/04/2020	09:30	44.15	56.08
11/04/2020	08:30	42.01	56.08
11/04/2020	07:30	40.77	55.96
11/04/2020	06:30	41.67	55.85
11/04/2020	05:30	42.80	56.19
11/04/2020	04:30	43.14	56.52
11/04/2020	03:30	43.92	56.75
11/04/2020	02:30	44.49	56.98
11/04/2020	01:30	44.94	57.20
11/04/2020	00:30	46.40	57.42
11/03/2020	23:30	47.30	57.54
11/03/2020	22:30	47.64	57.76
11/03/2020	21:30	48.76	57.88
11/03/2020	20:30	49.66	57.88
11/03/2020	19:30	49.55	57.99
11/03/2020	18:30	50.67	57.99
11/03/2020	17:30	51.01	57.99
11/03/2020	16:30	52.81	57.88
11/03/2020	15:30	53.83	57.65
11/03/2020	14:30	53.60	57.31
11/03/2020	13:30	52.92	56.98
11/03/2020	12:30	51.46	56.75
11/03/2020	11:30	49.21	56.52
11/03/2020	10:30	46.62	56.19
11/03/2020	09:30	43.14	55.74
11/03/2020	08:30	40.33	55.51
11/03/2020	07:30	39.65	55.51
11/03/2020	06:30	39.65	55.29
11/03/2020	05:30	39.99	55.29
11/03/2020	04:30	39.99	55.74
11/03/2020	03:30	39.88	55.51
11/03/2020	02:30	40.44	55.51
11/03/2020	01:30	40.55	55.62
11/03/2020	00:30	40.44	55.74
11/02/2020	23:30	40.89	55.51
11/02/2020	22:30	41.45	55.74
11/02/2020	21:30	41.90	55.85
11/02/2020	20:30	43.02	55.74
11/02/2020	19:30	44.04	55.85
11/02/2020	18:30	44.83	55.96
11/02/2020	17:30	45.61	56.19
11/02/2020	16:30	47.30	56.08
11/02/2020	15:30	48.09	55.96
11/02/2020	14:30	47.30	55.96
11/02/2020	13:30	45.95	55.74
11/02/2020	12:30	44.04	55.74
11/02/2020	11:30	41.11	55.62
11/02/2020	10:30	38.98	55.62
11/02/2020	09:30	35.83	55.51
11/02/2020	08:30	32.90	55.62
11/02/2020	07:30	31.32	55.62
11/02/2020	06:30	30.88	55.40
11/02/2020	05:30	30.88	55.62
11/02/2020	04:30	30.99	55.51
11/02/2020	03:30	30.88	55.51
11/02/2020	02:30	30.65	55.62
11/02/2020	01:30	30.65	55.51
11/02/2020	00:30	30.43	55.62
11/01/2020	23:30	29.64	55.62
11/01/2020	22:30	29.98	55.40
11/01/2020	21:30	29.98	55.40
11/01/2020	20:30	30.09	55.40
11/01/2020	19:30	29.98	55.51
11/01/2020	18:30	29.98	55.62
11/01/2020	17:30	30.20	55.85
11/01/2020	16:30	31.21	55.51
11/01/2020	15:30	31.55	55.40
11/01/2020	14:30	30.76	55.62
11/01/2020	13:30	30.54	55.74
11/01/2020	12:30	30.20	55.74
11/01/2020	11:30	28.85	55.62
11/01/2020	10:30	27.27	55.74
11/01/2020	09:30	25.70	55.74
11/01/2020	08:30	24.24	55.85
11/01/2020	07:30	23.79	55.62
11/01/2020	06:30	24.12	55.62
11/01/2020	05:30	24.80	55.74
11/01/2020	04:30	25.25	55.51
11/01/2020	03:30	25.59	55.62
11/01/2020	02:30	26.71	55.29
11/01/2020	01:30	27.73	55.62
11/01/2020	01:30	28.29	55.51
11/01/2020	00:30	30.09	55.51
10/31/2020	23:30	31.32	55.06
10/31/2020	22:30	32.34	55.29
10/31/2020	21:30	34.02	55.40
10/31/2020	20:30	34.81	55.29
10/31/2020	19:30	36.95	55.40
10/31/2020	18:30	39.31	55.40
10/31/2020	17:30	40.21	55.40
10/31/2020	16:30	42.24	55.51
10/31/2020	15:30	44.04	55.62
10/31/2020	14:30	44.26	55.74
10/31/2020	13:30	45.50	55.62
10/31/2020	12:30	45.16	55.62
10/31/2020	11:30	42.46	55.62
10/31/2020	10:30	39.99	55.40
10/31/2020	09:30	37.06	54.95
10/31/2020	08:30	37.06	55.17
10/31/2020	07:30	36.95	55.40
10/31/2020	06:30	36.95	55.29
10/31/2020	05:30	36.61	55.40
10/31/2020	04:30	36.39	55.29
10/31/2020	03:30	36.27	55.51
10/31/2020	02:30	36.05	55.40
10/31/2020	01:30	36.16	55.51
10/31/2020	00:30	36.39	55.29
10/30/2020	23:30	36.39	55.40
10/30/2020	22:30	36.50	55.40
10/30/2020	21:30	36.73	55.29
10/30/2020	20:30	37.29	55.29
10/30/2020	19:30	38.08	55.29
10/30/2020	18:30	38.75	55.40
10/30/2020	17:30	39.99	55.40
10/30/2020	16:30	40.33	55.51
10/30/2020	15:30	40.10	55.62
10/30/2020	14:30	39.09	55.40
10/30/2020	13:30	38.98	55.29
10/30/2020	12:30	38.30	55.17
10/30/2020	11:30	37.40	55.40
10/30/2020	10:30	35.94	55.29
10/30/2020	09:30	34.70	55.17
10/30/2020	08:30	33.91	55.51
10/30/2020	07:30	33.91	55.06
10/30/2020	06:30	33.91	54.95
10/30/2020	05:30	33.80	55.17
10/30/2020	04:30	33.80	55.17
10/30/2020	03:30	33.91	54.95
10/30/2020	02:30	33.91	55.06
10/30/2020	01:30	33.46	55.06
10/30/2020	00:30	33.46	55.40
10/29/2020	23:30	33.35	55.29
10/29/2020	22:30	33.24	55.51
10/29/2020	21:30	33.01	55.29
10/29/2020	20:30	33.01	55.29
10/29/2020	19:30	33.01	55.51
10/29/2020	18:30	33.35	55.51
10/29/2020	17:30	33.35	55.62
10/29/2020	16:30	33.80	55.74
10/29/2020	15:30	33.46	55.74
10/29/2020	14:30	33.58	55.85
10/29/2020	13:30	31.32	55.62
10/29/2020	12:30	30.54	55.74
10/29/2020	11:30	29.86	55.74
10/29/2020	10:30	29.30	55.51
10/29/2020	09:30	28.74	55.51
10/29/2020	08:30	28.62	55.17
10/29/2020	07:30	29.41	55.40
10/29/2020	06:30	30.31	55.51
10/29/2020	05:30	30.99	55.40
10/29/2020	04:30	31.32	55.51
10/29/2020	03:30	32.11	55.74
10/29/2020	02:30	32.90	55.74
10/29/2020	01:30	33.24	55.51
10/29/2020	00:30	33.80	55.29
10/28/2020	23:30	34.81	55.29
10/28/2020	22:30	35.60	55.62
10/28/2020	21:30	36.05	55.51
10/28/2020	20:30	36.16	55.40
10/28/2020	19:30	37.17	55.40
10/28/2020	18:30	38.30	55.62
10/28/2020	17:30	39.65	55.40
10/28/2020	16:30	41.23	55.62
10/28/2020	15:30	42.35	55.74
10/28/2020	14:30	41.56	55.74
10/28/2020	13:30	41.00	55.74
10/28/2020	12:30	39.65	55.74
10/28/2020	11:30	37.96	55.29
10/28/2020	10:30	36.50	55.17
10/28/2020	09:30	34.81	55.06
10/28/2020	08:30	34.14	55.40
10/28/2020	07:30	33.46	55.06
10/28/2020	06:30	33.01	55.40
10/28/2020	05:30	32.79	55.51
10/28/2020	04:30	32.45	55.29
10/28/2020	03:30	33.24	55.29
10/28/2020	02:30	32.67	55.62
10/28/2020	01:30	32.00	55.85
10/28/2020	00:30	31.10	55.51
10/27/2020	23:30	30.43	55.51
10/27/2020	22:30	30.20	55.51
10/27/2020	21:30	30.31	55.40
10/27/2020	20:30	30.20	55.51
10/27/2020	19:30	29.41	55.62
10/27/2020	18:30	29.07	55.40
10/27/2020	17:30	28.96	55.51
10/27/2020	16:30	28.85	55.85
10/27/2020	15:30	27.50	55.62
10/27/2020	14:30	26.94	55.74
10/27/2020	13:30	25.25	55.74
10/27/2020	12:30	23.90	55.85
10/27/2020	11:30	21.76	55.74
10/27/2020	10:30	20.41	55.40
10/27/2020	09:30	19.40	55.51
10/27/2020	08:30	18.27	55.29
10/27/2020	07:30	18.73	55.40
10/27/2020	06:30	18.95	55.51
10/27/2020	05:30	19.40	55.74
10/27/2020	04:30	19.62	55.74
10/27/2020	03:30	20.41	55.51
10/27/2020	02:30	20.86	55.17
10/27/2020	01:30	21.31	55.40
10/27/2020	00:30	21.76	55.62
10/26/2020	23:30	23.23	55.74
10/26/2020	22:30	23.23	55.74
10/26/2020	21:30	23.23	55.62
10/26/2020	20:30	23.56	55.85
10/26/2020	19:30	24.35	55.96
10/26/2020	18:30	25.25	56.08
10/26/2020	17:30	26.38	55.74
10/26/2020	16:30	26.94	56.08
10/26/2020	15:30	27.27	55.85
10/26/2020	14:30	27.39	55.85
10/26/2020	13:30	27.05	55.85
10/26/2020	12:30	27.39	56.08
10/26/2020	11:30	25.36	55.85
10/26/2020	10:30	24.35	55.51
10/26/2020	09:30	24.35	55.85
10/26/2020	08:30	23.68	55.51
10/26/2020	07:30	23.23	55.51
10/26/2020	06:30	23.34	55.51
10/26/2020	05:30	23.45	55.29
10/26/2020	04:30	23.79	55.29
10/26/2020	03:30	23.68	55.51
10/26/2020	02:30	23.45	55.85
10/26/2020	01:30	23.45	55.85
10/26/2020	00:30	23.56	55.40
10/25/2020	23:30	24.57	55.51
10/25/2020	22:30	25.36	55.85
10/25/2020	21:30	25.36	55.85
10/25/2020	20:30	26.15	56.19
10/25/2020	19:30	26.60	56.52
10/25/2020	18:30	26.94	57.09
10/25/2020	17:30	27.73	57.65
10/25/2020	16:30	28.29	58.21
10/25/2020	15:30	28.40	58.55
10/25/2020	14:30	29.07	59.11
10/25/2020	13:30	29.86	59.45
10/25/2020	12:30	30.20	60.01
10/25/2020	11:30	28.85	60.24
10/25/2020	10:30	27.50	60.24
10/25/2020	09:30	26.71	60.46
10/25/2020	08:30	26.04	60.58
10/25/2020	07:30	26.04	60.12
10/25/2020	06:30	26.04	60.01
10/25/2020	05:30	26.15	60.35
10/25/2020	04:30	26.15	60.01
10/25/2020	03:30	26.04	60.46
10/25/2020	02:30	26.49	59.90
10/25/2020	01:30	27.05	60.46
10/25/2020	00:30	27.39	60.24
10/24/2020	23:30	27.05	60.35
10/24/2020	22:30	27.05	60.24
10/24/2020	21:30	27.73	60.46
10/24/2020	20:30	28.51	60.69
10/24/2020	19:30	28.74	60.24
10/24/2020	18:30	28.96	60.58
10/24/2020	17:30	29.07	60.58
10/24/2020	16:30	29.64	60.58
10/24/2020	15:30	29.64	60.80
10/24/2020	14:30	29.52	60.80
10/24/2020	13:30	28.40	60.91
10/24/2020	12:30	27.50	60.58
10/24/2020	11:30	26.60	60.80
10/24/2020	10:30	24.80	60.58
10/24/2020	09:30	24.35	60.80
10/24/2020	08:30	23.45	60.91
10/24/2020	07:30	23.11	60.80
10/24/2020	06:30	23.11	61.14
10/24/2020	05:30	22.77	61.59
10/24/2020	04:30	22.55	62.15
10/24/2020	03:30	22.44	62.71
10/24/2020	02:30	22.77	63.50
10/24/2020	01:30	22.55	64.17
10/24/2020	00:30	23.00	64.85
10/23/2020	23:30	23.68	65.64
10/23/2020	22:30	24.46	66.42
10/23/2020	21:30	25.59	67.21
10/23/2020	20:30	26.15	68.11
10/23/2020	19:30	27.50	69.12
10/23/2020	18:30	28.85	70.03
10/23/2020	17:30	29.98	71.04
10/23/2020	16:30	31.66	72.16
10/23/2020	15:30	31.77	73.06
10/23/2020	14:30	31.55	74.08
10/23/2020	13:30	32.23	75.20
10/23/2020	12:30	31.55	75.31
10/23/2020	11:30	31.32	76.33
10/23/2020	10:30	31.10	76.55
10/23/2020	09:30	30.76	76.78
10/23/2020	08:30	31.32	77.22
10/23/2020	07:30	31.55	76.33
10/23/2020	06:30	31.77	75.99
10/23/2020	05:30	31.66	76.33
10/23/2020	04:30	31.77	75.99
10/23/2020	03:30	32.67	76.21
10/23/2020	02:30	33.24	76.44
10/23/2020	01:30	33.35	75.99
10/23/2020	00:30	33.46	75.88
10/22/2020	23:30	33.46	76.21
10/22/2020	22:30	33.46	76.33
10/22/2020	21:30	33.58	76.44
10/22/2020	20:30	33.69	77.11
10/22/2020	19:30	34.14	75.88
10/22/2020	18:30	34.14	74.19
10/22/2020	17:30	34.70	74.19
10/22/2020	16:30	35.04	74.53
10/22/2020	15:30	35.04	75.42
10/22/2020	14:30	35.49	75.42
10/22/2020	13:30	34.81	75.65
10/22/2020	12:30	35.49	76.21
10/22/2020	11:30	34.48	76.33
10/22/2020	10:30	34.36	76.44
10/22/2020	09:30	33.91	76.89
10/22/2020	08:30	33.35	75.99
10/22/2020	07:30	33.12	75.09
10/22/2020	06:30	32.79	74.86
10/22/2020	05:30	32.34	74.19
10/22/2020	04:30	32.34	74.30
10/22/2020	03:30	32.23	74.64
10/22/2020	02:30	33.46	74.19
10/22/2020	01:30	33.24	74.30
10/22/2020	00:30	33.35	74.19
10/21/2020	23:30	33.58	74.08
10/21/2020	22:30	33.58	74.53
10/21/2020	21:30	33.69	74.53
10/21/2020	20:30	33.58	76.33
10/21/2020	19:30	33.91	76.10
10/21/2020	18:30	34.14	76.33
10/21/2020	17:30	34.36	77.11
10/21/2020	16:30	34.92	76.21
10/21/2020	15:30	35.60	75.99
10/21/2020	14:30	35.38	76.21
10/21/2020	13:30	34.92	76.44
10/21/2020	12:30	34.48	76.33
10/21/2020	11:30	33.58	76.10
10/21/2020	10:30	32.56	76.21
10/21/2020	09:30	30.76	76.21
10/21/2020	08:30	30.76	76.66
10/21/2020	07:30	30.99	76.55
10/21/2020	06:30	31.32	75.88
10/21/2020	05:30	32.56	76.55
10/21/2020	04:30	34.25	75.88
10/21/2020	03:30	34.81	72.84
10/21/2020	02:30	35.60	72.72
10/21/2020	01:30	35.49	72.95
10/21/2020	00:30	34.70	73.85
10/20/2020	23:30	34.14	75.31
10/20/2020	22:30	33.80	76.66
10/20/2020	21:30	33.69	76.55
10/20/2020	20:30	33.69	76.21
10/20/2020	19:30	33.69	76.66
10/20/2020	18:30	33.69	76.55
10/20/2020	17:30	34.02	77.11
10/20/2020	16:30	34.25	77.22
10/20/2020	15:30	34.59	77.11
10/20/2020	14:30	34.25	76.78
10/20/2020	13:30	33.80	77.22
10/20/2020	12:30	33.91	76.78
10/20/2020	11:30	33.69	77.11
10/20/2020	10:30	34.48	76.55
10/20/2020	09:30	34.59	76.78
10/20/2020	08:30	34.48	76.44
10/20/2020	07:30	34.59	74.64
10/20/2020	06:30	34.92	73.96
10/20/2020	05:30	34.92	73.96
10/20/2020	04:30	34.92	74.08
10/20/2020	03:30	35.04	73.96
10/20/2020	02:30	35.04	73.74
10/20/2020	01:30	35.15	73.96
10/20/2020	00:30	35.15	74.30
10/19/2020	23:30	35.15	74.30
10/19/2020	22:30	35.26	73.85
10/19/2020	21:30	35.38	74.53
10/19/2020	20:30	35.49	76.21
10/19/2020	19:30	35.71	75.99
10/19/2020	18:30	35.83	76.66
10/19/2020	17:30	36.27	76.78
10/19/2020	16:30	36.27	78.01
10/19/2020	15:30	36.39	78.80
10/19/2020	14:30	35.60	77.67
10/19/2020	13:30	35.26	77.34
10/19/2020	12:30	34.70	77.00
10/19/2020	11:30	33.91	76.21
10/19/2020	10:30	33.24	76.66
10/19/2020	09:30	32.34	75.99
10/19/2020	08:30	31.44	77.11
10/19/2020	07:30	31.32	76.21
10/19/2020	06:30	30.99	73.06
10/19/2020	05:30	29.98	73.06
10/19/2020	04:30	30.65	73.40
10/19/2020	03:30	30.88	73.17
10/19/2020	02:30	30.54	72.95
10/19/2020	01:30	30.65	73.17
10/19/2020	00:30	30.76	73.62
10/18/2020	23:30	31.21	74.64
10/18/2020	22:30	31.55	76.55
10/18/2020	21:30	32.79	76.44
10/18/2020	20:30	32.79	76.55
10/18/2020	19:30	32.90	75.88
10/18/2020	18:30	33.12	76.78
10/18/2020	17:30	33.35	76.89
10/18/2020	16:30	33.24	76.55
10/18/2020	15:30	33.01	76.21
10/18/2020	14:30	32.79	74.19
10/18/2020	13:30	32.34	74.41
10/18/2020	12:30	32.23	74.19
10/18/2020	11:30	31.66	74.64
10/18/2020	10:30	31.10	73.74
10/18/2020	09:30	29.86	74.64
10/18/2020	08:30	29.30	74.41
10/18/2020	07:30	28.85	74.30
10/18/2020	06:30	28.40	73.96
10/18/2020	05:30	28.29	73.85
10/18/2020	04:30	28.85	74.30
10/18/2020	03:30	29.98	75.88
10/18/2020	02:30	31.10	75.09
10/18/2020	01:30	32.00	74.97
10/18/2020	00:30	32.79	75.20
10/17/2020	23:30	33.80	75.54
10/17/2020	22:30	35.04	75.54
10/17/2020	21:30	35.60	75.99
10/17/2020	20:30	35.83	75.65
10/17/2020	19:30	36.50	74.97
10/17/2020	18:30	37.40	74.86
10/17/2020	17:30	38.41	75.31
10/17/2020	16:30	38.64	75.31
10/17/2020	15:30	38.98	75.88
10/17/2020	14:30	38.30	75.54
10/17/2020	13:30	37.29	74.97
10/17/2020	12:30	38.19	75.42
10/17/2020	11:30	38.41	75.09
10/17/2020	10:30	39.09	75.20
10/17/2020	09:30	38.98	75.20
10/17/2020	08:30	38.64	74.53
10/17/2020	07:30	38.52	74.53
10/17/2020	06:30	38.75	74.53
10/17/2020	05:30	38.75	74.41
10/17/2020	04:30	38.52	74.86
10/17/2020	03:30	38.19	74.64
10/17/2020	02:30	37.85	74.86
10/17/2020	01:30	37.74	74.53
10/17/2020	00:30	37.29	74.97
10/16/2020	23:30	36.27	74.97
10/16/2020	22:30	35.94	74.64
10/16/2020	21:30	36.39	75.31
10/16/2020	20:30	36.39	75.31
10/16/2020	19:30	37.17	75.99
10/16/2020	18:30	38.64	76.10
10/16/2020	17:30	39.42	75.09
10/16/2020	16:30	39.42	75.65
10/16/2020	15:30	38.41	74.86
10/16/2020	14:30	38.41	75.65
10/16/2020	13:30	37.40	75.65
10/16/2020	12:30	37.06	75.54
10/16/2020	11:30	34.70	75.88
10/16/2020	10:30	34.81	76.10
10/16/2020	09:30	33.80	76.10
10/16/2020	08:30	36.73	76.10
10/16/2020	07:30	36.61	75.20
10/16/2020	06:30	36.84	75.31
10/16/2020	05:30	38.41	75.09
10/16/2020	04:30	38.41	74.97
10/16/2020	03:30	38.08	74.86
10/16/2020	02:30	38.86	74.97
10/16/2020	01:30	38.86	74.86
10/16/2020	00:30	39.42	74.86
10/15/2020	23:30	40.66	75.20
10/15/2020	22:30	41.11	75.09
10/15/2020	21:30	41.56	75.42
10/15/2020	20:30	41.67	74.41
10/15/2020	19:30	42.01	74.53
10/15/2020	18:30	43.36	75.09
10/15/2020	17:30	44.49	75.09
10/15/2020	16:30	44.38	72.28
10/15/2020	15:30	44.60	67.78
10/15/2020	14:30	44.15	60.12
10/15/2020	13:30	42.24	60.46
10/15/2020	12:30	40.10	60.58
10/15/2020	11:30	38.08	60.24
10/15/2020	10:30	35.94	59.90
10/15/2020	09:30	33.58	59.79
10/15/2020	08:30	32.56	59.67
10/15/2020	07:30	32.67	59.79
10/15/2020	06:30	33.01	60.12
10/15/2020	05:30	33.69	60.35
10/15/2020	04:30	34.02	60.69
10/15/2020	03:30	34.92	61.02
10/15/2020	02:30	35.49	61.25
10/15/2020	01:30	36.61	61.59
10/15/2020	00:30	37.51	61.92
10/14/2020	23:30	38.64	62.38
10/14/2020	22:30	40.44	62.71
10/14/2020	21:30	42.80	63.39
10/14/2020	20:30	43.92	63.73
10/14/2020	19:30	44.71	64.06
10/14/2020	18:30	44.60	64.74
10/14/2020	17:30	45.73	65.41
10/14/2020	16:30	48.65	65.97
10/14/2020	15:30	52.70	66.54
10/14/2020	14:30	55.29	66.65
10/14/2020	13:30	56.30	66.65
10/14/2020	12:30	53.94	66.76
10/14/2020	11:30	51.80	66.65
10/14/2020	10:30	50.23	66.54
10/14/2020	09:30	49.10	66.88
10/14/2020	08:30	48.31	66.76
10/14/2020	07:30	48.99	67.44
10/14/2020	06:30	49.55	67.44
10/14/2020	05:30	49.10	67.78
10/14/2020	04:30	48.99	68.67
10/14/2020	03:30	49.55	68.45
10/14/2020	02:30	50.23	69.01
10/14/2020	01:30	49.89	69.01
10/14/2020	00:30	50.00	69.69
10/13/2020	23:30	50.56	69.91
10/13/2020	22:30	51.01	70.25
10/13/2020	21:30	51.01	70.47
10/13/2020	20:30	51.69	70.81
10/13/2020	19:30	52.48	70.92
10/13/2020	18:30	53.94	71.38
10/13/2020	17:30	55.40	71.60
10/13/2020	16:30	55.17	71.94
10/13/2020	15:30	54.61	72.39
10/13/2020	14:30	53.83	72.50
10/13/2020	13:30	52.92	72.84
10/13/2020	12:30	51.91	73.85
10/13/2020	11:30	50.11	74.75
10/13/2020	10:30	48.42	74.41
10/13/2020	09:30	47.75	75.20
10/13/2020	08:30	47.86	75.20
10/13/2020	07:30	49.10	74.75
10/13/2020	06:30	50.00	75.31
10/13/2020	05:30	50.45	76.44
10/13/2020	04:30	51.80	76.10
10/13/2020	03:30	51.35	75.88
10/13/2020	02:30	51.24	75.88
10/13/2020	01:30	51.12	75.88
10/13/2020	00:30	51.35	75.54
10/12/2020	23:30	52.02	75.54
10/12/2020	22:30	53.26	75.20
10/12/2020	21:30	54.84	74.86
10/12/2020	20:30	55.06	75.09
10/12/2020	19:30	55.51	76.21
10/12/2020	18:30	56.64	74.86
10/12/2020	17:30	58.66	75.42
10/12/2020	16:30	58.66	76.33
10/12/2020	15:30	57.76	75.65
10/12/2020	14:30	56.41	75.42
10/12/2020	13:30	54.73	75.42
10/12/2020	12:30	53.49	75.65
10/12/2020	11:30	51.80	75.42
10/12/2020	10:30	50.23	75.54
10/12/2020	09:30	48.76	76.21
10/12/2020	08:30	48.54	76.10
10/12/2020	07:30	49.66	75.99
10/12/2020	06:30	50.67	75.20
10/12/2020	05:30	51.12	75.20
10/12/2020	04:30	51.24	75.99
10/12/2020	03:30	52.48	75.99
10/12/2020	02:30	53.94	76.10
10/12/2020	01:30	55.40	75.42
10/12/2020	00:30	56.52	75.09
10/11/2020	23:30	57.99	75.20
10/11/2020	22:30	58.77	76.21
10/11/2020	21:30	62.71	76.44
10/11/2020	20:30	62.60	77.34
10/11/2020	19:30	64.85	77.11
10/11/2020	18:30	64.96	77.22
10/11/2020	17:30	65.97	77.22
10/11/2020	16:30	66.09	77.34
10/11/2020	15:30	64.85	75.99
10/11/2020	14:30	63.16	77.67
10/11/2020	13:30	61.59	76.55
10/11/2020	12:30	59.34	76.33
10/11/2020	11:30	56.98	76.10
10/11/2020	10:30	54.95	75.42
10/11/2020	09:30	53.49	75.42
10/11/2020	08:30	51.46	74.86
10/11/2020	07:30	50.00	74.19
10/11/2020	06:30	50.23	74.75
10/11/2020	05:30	50.56	74.64
10/11/2020	04:30	51.24	74.75
10/11/2020	03:30	51.24	75.20
10/11/2020	02:30	51.12	74.86
10/11/2020	01:30	51.24	74.75
10/11/2020	00:30	51.58	75.31
10/10/2020	23:30	51.91	75.42
10/10/2020	22:30	52.36	74.97
10/10/2020	21:30	52.92	75.31
10/10/2020	20:30	53.15	75.09
10/10/2020	19:30	54.16	74.30
10/10/2020	18:30	56.08	75.99
10/10/2020	17:30	57.09	75.54
10/10/2020	16:30	56.41	75.09
10/10/2020	15:30	55.40	75.20
10/10/2020	14:30	54.27	75.09
10/10/2020	13:30	53.38	75.54
10/10/2020	12:30	51.69	75.76
10/10/2020	11:30	50.34	75.42
10/10/2020	10:30	49.10	74.97
10/10/2020	09:30	47.86	74.97
10/10/2020	08:30	47.41	74.97
10/10/2020	07:30	47.64	73.85
10/10/2020	06:30	48.76	74.30
10/10/2020	05:30	50.11	73.96
10/10/2020	04:30	51.24	73.96
10/10/2020	03:30	52.59	74.41
10/10/2020	02:30	54.50	74.08
10/10/2020	01:30	56.19	74.53
10/10/2020	00:30	57.99	74.53
10/09/2020	23:30	59.34	74.41
10/09/2020	22:30	61.25	74.41
10/09/2020	21:30	62.60	74.41
10/09/2020	20:30	63.84	74.19
10/09/2020	19:30	65.97	74.64
10/09/2020	18:30	68.56	75.20
10/09/2020	17:30	70.25	74.64
10/09/2020	16:30	70.25	74.97
10/09/2020	15:30	69.69	75.20
10/09/2020	14:30	68.45	74.97
10/09/2020	13:30	66.09	75.09
10/09/2020	12:30	64.40	75.42
10/09/2020	11:30	61.59	75.54
10/09/2020	10:30	59.56	75.31
10/09/2020	09:30	57.31	75.09
10/09/2020	08:30	56.41	74.97
10/09/2020	07:30	55.85	74.19
10/09/2020	06:30	55.96	73.85
10/09/2020	05:30	56.19	74.53
10/09/2020	04:30	56.52	74.30
10/09/2020	03:30	56.86	74.19
10/09/2020	02:30	57.20	74.41
10/09/2020	01:30	56.86	74.19
10/09/2020	00:30	56.64	74.53
10/08/2020	23:30	56.64	74.30
10/08/2020	22:30	56.75	74.97
10/08/2020	21:30	57.09	75.31
10/08/2020	20:30	57.65	73.40
10/08/2020	19:30	58.10	74.75
10/08/2020	18:30	59.34	74.08
10/08/2020	17:30	60.12	74.30
10/08/2020	16:30	60.12	74.75
10/08/2020	15:30	59.45	74.30
10/08/2020	14:30	58.21	74.19
10/08/2020	13:30	56.52	74.19
10/08/2020	12:30	54.73	74.30
10/08/2020	11:30	52.81	74.08
10/08/2020	10:30	50.79	74.08
10/08/2020	09:30	48.31	74.08
10/08/2020	08:30	45.73	73.85
10/08/2020	07:30	45.05	73.74
10/08/2020	06:30	45.50	74.08
10/08/2020	05:30	46.29	75.42
10/08/2020	04:30	47.08	74.08
10/08/2020	03:30	48.42	68.22
10/08/2020	02:30	49.33	63.95
10/08/2020	01:30	49.89	64.17
10/08/2020	00:30	51.46	64.74
10/07/2020	23:30	52.36	64.85
10/07/2020	22:30	54.50	65.08
10/07/2020	21:30	55.74	65.19
10/07/2020	20:30	56.98	65.19
10/07/2020	19:30	58.55	65.41
10/07/2020	18:30	60.58	65.64
10/07/2020	17:30	61.70	65.41
10/07/2020	16:30	61.36	65.30
10/07/2020	15:30	60.69	65.41
10/07/2020	14:30	60.24	65.19
10/07/2020	13:30	59.67	65.19
10/07/2020	12:30	58.66	65.08
10/07/2020	11:30	57.20	64.85
10/07/2020	10:30	55.17	64.40
10/07/2020	09:30	53.60	64.17
10/07/2020	08:30	52.48	64.29
10/07/2020	07:30	52.81	64.51
10/07/2020	06:30	54.05	64.74
10/07/2020	05:30	55.17	64.85
10/07/2020	04:30	55.85	64.96
10/07/2020	03:30	56.30	65.19
10/07/2020	02:30	58.21	65.30
10/07/2020	01:30	59.11	65.41
10/07/2020	00:30	60.91	65.53
10/06/2020	23:30	61.81	65.41
10/06/2020	22:30	62.83	65.41
10/06/2020	21:30	63.39	65.41
10/06/2020	20:30	63.73	65.41
10/06/2020	19:30	64.29	65.41
10/06/2020	18:30	65.75	65.41
10/06/2020	17:30	66.88	65.19
10/06/2020	16:30	67.78	64.96
10/06/2020	15:30	69.46	64.74
10/06/2020	14:30	68.79	64.40
10/06/2020	13:30	66.65	63.73
10/06/2020	12:30	63.16	63.39
10/06/2020	11:30	58.89	62.94
10/06/2020	10:30	55.74	62.71
10/06/2020	09:30	53.38	62.26
10/06/2020	08:30	51.80	62.38
10/06/2020	07:30	51.46	62.49
10/06/2020	06:30	51.12	62.60
10/06/2020	05:30	51.46	62.94
10/06/2020	04:30	52.36	63.05
10/06/2020	03:30	53.49	63.16
10/06/2020	02:30	54.27	63.39
10/06/2020	01:30	55.51	63.61
10/06/2020	00:30	56.52	63.61
10/05/2020	23:30	57.65	63.84
10/05/2020	22:30	58.89	63.84
10/05/2020	21:30	59.67	63.73
10/05/2020	20:30	59.79	63.84
10/05/2020	19:30	60.35	63.73
10/05/2020	18:30	62.38	63.73
10/05/2020	17:30	64.29	63.50
10/05/2020	16:30	64.40	63.05
10/05/2020	15:30	63.50	62.71
10/05/2020	14:30	61.25	62.15
10/05/2020	13:30	57.42	61.70
10/05/2020	12:30	55.62	61.48
10/05/2020	11:30	53.83	61.02
10/05/2020	10:30	51.80	60.24
10/05/2020	09:30	49.55	60.24
10/05/2020	08:30	47.75	60.12
10/05/2020	07:30	47.30	60.24
10/05/2020	06:30	47.64	60.35
10/05/2020	05:30	47.98	60.46
10/05/2020	04:30	48.09	60.69
10/05/2020	03:30	47.98	60.58
10/05/2020	02:30	47.19	60.58
10/05/2020	01:30	47.08	60.69
10/05/2020	00:30	47.41	61.02
10/04/2020	23:30	47.86	61.14
10/04/2020	22:30	47.86	61.14
10/04/2020	21:30	48.20	61.25
10/04/2020	20:30	48.54	61.36
10/04/2020	19:30	49.10	61.59
10/04/2020	18:30	50.67	61.81
10/04/2020	17:30	50.90	61.36
10/04/2020	16:30	50.11	61.14
10/04/2020	15:30	49.44	60.91
10/04/2020	14:30	48.31	60.46
10/04/2020	13:30	47.30	60.35
10/04/2020	12:30	45.61	60.46
10/04/2020	11:30	43.70	60.12
10/04/2020	10:30	41.11	59.56
10/04/2020	09:30	38.98	59.45
10/04/2020	08:30	37.51	59.67
10/04/2020	07:30	37.06	59.67
10/04/2020	06:30	37.29	59.79
10/04/2020	05:30	37.62	59.56
10/04/2020	04:30	38.08	60.01
10/04/2020	03:30	38.52	59.79
10/04/2020	02:30	39.54	60.12
10/04/2020	01:30	39.88	60.01
10/04/2020	00:30	40.89	59.90
10/03/2020	23:30	41.45	60.12
10/03/2020	22:30	43.02	60.24
10/03/2020	21:30	44.26	60.35
10/03/2020	20:30	45.73	60.46
10/03/2020	19:30	47.52	60.58
10/03/2020	18:30	48.31	60.80
10/03/2020	17:30	49.33	60.80
10/03/2020	16:30	50.00	60.80
10/03/2020	15:30	49.44	60.91
10/03/2020	14:30	49.10	60.58
10/03/2020	13:30	48.76	60.58
10/03/2020	12:30	48.54	60.80
10/03/2020	11:30	47.19	60.58
10/03/2020	10:30	45.84	60.12
10/03/2020	09:30	44.83	60.12
10/03/2020	08:30	44.15	59.90
10/03/2020	07:30	44.04	60.01
10/03/2020	06:30	43.70	60.12
10/03/2020	05:30	43.70	60.01
10/03/2020	04:30	43.92	60.12
10/03/2020	03:30	43.81	60.01
10/03/2020	02:30	43.92	60.35
10/03/2020	01:30	44.15	60.12
10/03/2020	00:30	44.15	60.24
10/02/2020	23:30	44.38	60.12
10/02/2020	22:30	44.38	60.24
10/02/2020	21:30	44.26	60.46
10/02/2020	20:30	43.81	60.35
10/02/2020	19:30	44.71	60.58
10/02/2020	18:30	47.19	60.69
10/02/2020	17:30	47.86	60.69
10/02/2020	16:30	48.09	60.91
10/02/2020	15:30	47.19	60.58
10/02/2020	14:30	46.62	60.46
10/02/2020	13:30	45.73	60.35
10/02/2020	12:30	44.26	60.35
10/02/2020	11:30	43.14	60.24
10/02/2020	10:30	41.67	60.35
10/02/2020	09:30	40.10	60.24
10/02/2020	08:30	38.52	60.12
10/02/2020	07:30	37.74	60.24
10/02/2020	06:30	38.08	60.24
10/02/2020	05:30	37.62	60.12
10/02/2020	04:30	38.52	60.69
10/02/2020	03:30	38.75	60.35
10/02/2020	02:30	39.09	60.12
10/02/2020	01:30	39.42	60.35
10/02/2020	00:30	40.33	60.35
10/01/2020	23:30	41.34	60.80
10/01/2020	22:30	42.01	61.02
10/01/2020	21:30	43.02	61.14
10/01/2020	20:30	44.15	61.48
10/01/2020	19:30	45.50	61.70
10/01/2020	18:30	47.41	61.92
10/01/2020	17:30	48.09	62.04
10/01/2020	16:30	47.75	62.04
10/01/2020	15:30	46.96	62.04
10/01/2020	14:30	46.96	62.04
10/01/2020	13:30	46.74	62.04
10/01/2020	12:30	45.73	62.15
10/01/2020	11:30	45.27	62.04
10/01/2020	10:30	44.49	62.15
10/01/2020	09:30	44.71	62.04
10/01/2020	08:30	44.38	62.38
10/01/2020	07:30	45.16	62.71
10/01/2020	06:30	46.29	63.05
10/01/2020	05:30	46.40	62.94
10/01/2020	04:30	46.96	63.05
10/01/2020	03:30	47.19	63.61
10/01/2020	02:30	47.19	63.50
10/01/2020	01:30	47.52	63.84
10/01/2020	00:30	47.98	64.17
09/30/2020	23:30	48.20	64.17
09/30/2020	22:30	48.42	64.40
09/30/2020	21:30	50.00	64.51
09/30/2020	20:30	50.90	64.62
09/30/2020	19:30	52.36	64.85
09/30/2020	18:30	53.15	65.08
09/30/2020	17:30	52.92	65.19
09/30/2020	16:30	56.41	65.08
09/30/2020	15:30	56.75	65.08
09/30/2020	14:30	56.64	65.19
09/30/2020	13:30	56.75	65.19
09/30/2020	12:30	55.06	65.08
09/30/2020	11:30	53.83	64.85
09/30/2020	10:30	52.36	64.62
09/30/2020	09:30	50.11	64.40
09/30/2020	08:30	48.88	64.40
09/30/2020	07:30	48.54	64.74
09/30/2020	06:30	50.11	64.74
09/30/2020	05:30	50.11	65.08
09/30/2020	04:30	51.12	65.19
09/30/2020	03:30	51.69	65.41
09/30/2020	02:30	53.83	65.75
09/30/2020	01:30	54.84	65.64
09/30/2020	00:30	55.17	65.86
09/29/2020	23:30	56.19	65.97
09/29/2020	22:30	56.41	66.20
09/29/2020	21:30	56.41	66.42
09/29/2020	20:30	57.20	66.42
09/29/2020	19:30	59.34	66.42
09/29/2020	18:30	61.48	66.65
09/29/2020	17:30	62.49	66.54
09/29/2020	16:30	62.26	66.31
09/29/2020	15:30	61.36	65.86
09/29/2020	14:30	59.11	65.53
09/29/2020	13:30	57.76	65.30
09/29/2020	12:30	56.86	64.96
09/29/2020	11:30	55.06	64.62
09/29/2020	10:30	52.70	64.40
09/29/2020	09:30	50.34	64.40
09/29/2020	08:30	48.99	64.40
09/29/2020	07:30	48.54	64.40
09/29/2020	06:30	48.31	64.51
09/29/2020	05:30	48.31	64.85
09/29/2020	04:30	48.42	65.08
09/29/2020	03:30	48.65	65.08
09/29/2020	02:30	48.99	65.19
09/29/2020	01:30	49.44	65.30
09/29/2020	00:30	50.00	65.53
09/28/2020	23:30	50.34	65.64
09/28/2020	22:30	50.45	65.75
09/28/2020	21:30	50.56	65.75
09/28/2020	20:30	50.56	66.31
09/28/2020	19:30	50.34	66.31
09/28/2020	18:30	49.77	66.42
09/28/2020	17:30	50.00	66.99
09/28/2020	16:30	51.01	66.88
09/28/2020	15:30	50.45	67.33
09/28/2020	14:30	50.00	67.55
09/28/2020	13:30	51.69	67.66
09/28/2020	12:30	51.46	67.78
09/28/2020	11:30	50.79	68.00
09/28/2020	10:30	49.33	67.89
09/28/2020	09:30	50.34	68.22
09/28/2020	08:30	49.77	68.45
09/28/2020	07:30	48.88	68.56
09/28/2020	06:30	49.10	69.01
09/28/2020	05:30	49.55	69.46
09/28/2020	04:30	49.77	69.69
09/28/2020	03:30	50.23	69.91
09/28/2020	02:30	51.35	70.47
09/28/2020	01:30	52.36	70.81
09/28/2020	00:30	52.92	71.15
09/27/2020	23:30	53.26	71.26
09/27/2020	22:30	53.04	71.71
09/27/2020	21:30	53.04	71.94
09/27/2020	20:30	54.39	72.28
09/27/2020	19:30	55.40	72.72
09/27/2020	18:30	56.08	73.17
09/27/2020	17:30	55.74	73.29
09/27/2020	16:30	54.73	73.62
09/27/2020	15:30	54.39	74.19
09/27/2020	14:30	57.54	74.53
09/27/2020	13:30	57.09	74.97
09/27/2020	12:30	55.96	75.31
09/27/2020	11:30	56.19	75.76
09/27/2020	10:30	55.85	76.21
09/27/2020	09:30	56.08	75.99
09/27/2020	08:30	54.84	76.21
09/27/2020	07:30	54.73	76.66
09/27/2020	06:30	55.06	76.10
09/27/2020	05:30	55.62	76.21
09/27/2020	04:30	56.52	76.21
09/27/2020	03:30	57.99	76.21
09/27/2020	02:30	58.89	76.44
09/27/2020	01:30	59.90	76.66
09/27/2020	00:30	60.58	76.44
09/26/2020	23:30	61.36	75.65
09/26/2020	22:30	62.15	75.42
09/26/2020	21:30	62.04	75.88
09/26/2020	20:30	63.05	75.99
09/26/2020	19:30	64.17	75.76
09/26/2020	18:30	65.41	75.99
09/26/2020	17:30	66.65	76.33
09/26/2020	16:30	67.44	75.88
09/26/2020	15:30	66.76	75.54
09/26/2020	14:30	65.75	75.65
09/26/2020	13:30	65.08	75.42
09/26/2020	12:30	63.50	75.54
09/26/2020	11:30	62.94	75.99
09/26/2020	10:30	61.48	75.65
09/26/2020	09:30	60.69	75.54
09/26/2020	08:30	60.91	75.54
09/26/2020	07:30	60.35	75.65
09/26/2020	06:30	60.24	75.42
09/26/2020	05:30	60.46	75.54
09/26/2020	04:30	60.91	75.76
09/26/2020	03:30	61.70	75.99
09/26/2020	02:30	61.92	76.44
09/26/2020	01:30	62.49	76.78
09/26/2020	00:30	62.49	76.89
09/25/2020	23:30	63.05	77.34
09/25/2020	22:30	63.27	77.90
09/25/2020	21:30	64.51	77.90
09/25/2020	20:30	65.08	77.90
09/25/2020	19:30	66.42	77.90
09/25/2020	18:30	68.90	78.46
09/25/2020	17:30	69.12	77.67
09/25/2020	16:30	68.79	77.22
09/25/2020	15:30	68.11	77.00
09/25/2020	14:30	68.00	76.89
09/25/2020	13:30	67.89	76.78
09/25/2020	12:30	66.31	76.44
09/25/2020	11:30	64.85	76.55
09/25/2020	10:30	64.17	76.33
09/25/2020	09:30	62.15	76.33
09/25/2020	08:30	60.46	76.21
09/25/2020	07:30	59.45	76.44
09/25/2020	06:30	59.23	75.20
09/25/2020	05:30	59.34	73.96
09/25/2020	04:30	59.56	74.19
09/25/2020	03:30	59.67	74.30
09/25/2020	02:30	59.90	74.53
09/25/2020	01:30	60.35	74.97
09/25/2020	00:30	60.46	75.31
09/24/2020	23:30	61.02	75.76
09/24/2020	22:30	61.48	75.99
09/24/2020	21:30	62.38	76.21
09/24/2020	20:30	63.61	76.21
09/24/2020	19:30	65.08	76.33
09/24/2020	18:30	66.99	76.21
09/24/2020	17:30	67.89	76.33
09/24/2020	16:30	67.89	75.88
09/24/2020	15:30	67.55	75.76
09/24/2020	14:30	67.33	75.88
09/24/2020	13:30	66.88	75.76
09/24/2020	12:30	65.41	75.65
09/24/2020	11:30	63.84	74.75
09/24/2020	10:30	63.39	74.41
09/24/2020	09:30	61.81	74.53
09/24/2020	08:30	61.02	74.86
09/24/2020	07:30	61.02	74.64
09/24/2020	06:30	61.81	74.64
09/24/2020	05:30	62.49	74.53
09/24/2020	04:30	62.71	74.75
09/24/2020	03:30	63.05	74.86
09/24/2020	02:30	63.50	75.20
09/24/2020	01:30	63.84	75.54
09/24/2020	00:30	65.19	75.54
09/23/2020	23:30	66.31	75.99
09/23/2020	22:30	67.10	76.10
09/23/2020	21:30	67.78	76.21
09/23/2020	20:30	68.11	76.33
09/23/2020	19:30	68.22	76.44
09/23/2020	18:30	68.79	75.54
09/23/2020	17:30	69.12	75.42
09/23/2020	16:30	69.12	75.20
09/23/2020	15:30	69.24	74.86
09/23/2020	14:30	70.36	74.64
09/23/2020	13:30	71.38	73.96
09/23/2020	12:30	68.79	73.62
09/23/2020	11:30	66.31	73.29
09/23/2020	10:30	63.50	72.84
09/23/2020	09:30	61.70	72.72
09/23/2020	08:30	60.12	72.95
09/23/2020	07:30	59.79	73.40
09/23/2020	06:30	60.12	73.06
09/23/2020	05:30	61.25	73.06
09/23/2020	04:30	61.92	73.17
09/23/2020	03:30	62.83	73.40
09/23/2020	02:30	63.95	73.74
09/23/2020	01:30	64.62	73.96
09/23/2020	00:30	65.41	74.30
09/22/2020	23:30	66.20	74.30
09/22/2020	22:30	67.10	74.41
09/22/2020	21:30	67.78	73.85
09/22/2020	20:30	68.67	74.64
09/22/2020	19:30	69.91	74.53
09/22/2020	18:30	71.83	74.19
09/22/2020	17:30	72.05	74.64
09/22/2020	16:30	71.94	73.17
09/22/2020	15:30	70.92	73.06
09/22/2020	14:30	69.91	72.95
09/22/2020	13:30	68.90	72.39
09/22/2020	12:30	66.88	72.50
09/22/2020	11:30	64.74	71.60
09/22/2020	10:30	62.26	71.15
09/22/2020	09:30	60.12	70.92
09/22/2020	08:30	58.66	70.81
09/22/2020	07:30	58.10	71.04
09/22/2020	06:30	58.10	71.04
09/22/2020	05:30	58.89	71.60
09/22/2020	04:30	59.34	71.60
09/22/2020	03:30	60.24	72.05
09/22/2020	02:30	61.48	72.16
09/22/2020	01:30	61.48	72.72
09/22/2020	00:30	62.04	72.95
09/21/2020	23:30	63.05	73.06
09/21/2020	22:30	64.29	73.06
09/21/2020	21:30	65.53	73.29
09/21/2020	20:30	66.54	73.74
09/21/2020	19:30	67.66	73.51
09/21/2020	18:30	69.24	73.74
09/21/2020	17:30	69.80	73.40
09/21/2020	16:30	69.46	72.72
09/21/2020	15:30	68.79	72.39
09/21/2020	14:30	68.00	72.16
09/21/2020	13:30	66.99	71.94
09/21/2020	12:30	65.64	71.60
09/21/2020	11:30	64.17	70.81
09/21/2020	10:30	62.49	70.36
09/21/2020	09:30	60.69	70.36
09/21/2020	08:30	59.34	70.14
09/21/2020	07:30	59.11	70.25
09/21/2020	06:30	59.79	70.59
09/21/2020	05:30	60.91	70.70
09/21/2020	04:30	61.59	70.92
09/21/2020	03:30	62.26	70.92
09/21/2020	02:30	62.71	71.15
09/21/2020	01:30	63.05	71.15
09/21/2020	00:30	63.73	71.49
09/20/2020	23:30	64.29	71.60
09/20/2020	22:30	64.96	71.71
09/20/2020	21:30	65.41	71.94
09/20/2020	20:30	66.42	72.28
09/20/2020	19:30	67.55	72.28
09/20/2020	18:30	68.90	72.16
09/20/2020	17:30	68.45	71.94
09/20/2020	16:30	69.01	71.60
09/20/2020	15:30	68.79	71.04
09/20/2020	14:30	67.89	71.71
09/20/2020	13:30	66.76	72.28
09/20/2020	12:30	64.96	71.83
09/20/2020	11:30	62.94	71.15
09/20/2020	10:30	60.91	69.80
09/20/2020	09:30	59.56	69.46
09/20/2020	08:30	57.99	70.47
09/20/2020	07:30	56.98	70.36
09/20/2020	06:30	57.20	70.47
09/20/2020	05:30	57.65	70.47
09/20/2020	04:30	58.10	70.81
09/20/2020	03:30	58.55	70.81
09/20/2020	02:30	59.23	70.92
09/20/2020	01:30	60.01	70.92
09/20/2020	00:30	60.69	71.04
09/19/2020	23:30	61.36	71.04
09/19/2020	22:30	61.92	70.59
09/19/2020	21:30	62.49	70.25
09/19/2020	20:30	63.61	71.49
09/19/2020	19:30	64.51	72.61
09/19/2020	18:30	65.97	74.19
09/19/2020	17:30	66.88	75.76
09/19/2020	16:30	66.88	77.11
09/19/2020	15:30	65.75	76.55
09/19/2020	14:30	65.08	76.33
09/19/2020	13:30	63.73	76.21
09/19/2020	12:30	61.92	75.76
09/19/2020	11:30	59.56	75.54
09/19/2020	10:30	56.98	75.42
09/19/2020	09:30	54.73	75.09
09/19/2020	08:30	52.92	75.20
09/19/2020	07:30	52.02	75.54
09/19/2020	06:30	52.70	75.88
09/19/2020	05:30	52.70	75.88
09/19/2020	04:30	52.70	76.21
09/19/2020	03:30	52.48	76.33
09/19/2020	02:30	52.70	76.10
09/19/2020	01:30	52.25	76.44
09/19/2020	00:30	53.04	76.44
09/18/2020	23:30	53.83	76.44
09/18/2020	22:30	54.84	76.66
09/18/2020	21:30	55.62	76.55
09/18/2020	20:30	56.30	76.33
09/18/2020	19:30	57.65	75.99
09/18/2020	18:30	59.11	76.10
09/18/2020	17:30	59.23	76.33
09/18/2020	16:30	58.89	76.55
09/18/2020	15:30	58.55	76.66
09/18/2020	14:30	57.88	77.00
09/18/2020	13:30	57.20	77.11
09/18/2020	12:30	56.08	77.11
09/18/2020	11:30	54.73	76.89
09/18/2020	10:30	53.04	76.66
09/18/2020	09:30	51.58	76.55
09/18/2020	08:30	50.34	76.66
09/18/2020	07:30	50.34	76.89
09/18/2020	06:30	50.67	76.55
09/18/2020	05:30	50.67	76.66
09/18/2020	04:30	51.12	76.33
09/18/2020	03:30	51.35	76.55
09/18/2020	02:30	51.46	76.78
09/18/2020	01:30	51.80	76.21
09/18/2020	00:30	51.35	76.78
09/17/2020	23:30	51.91	76.33
09/17/2020	22:30	52.25	76.44
09/17/2020	21:30	53.71	76.78
09/17/2020	20:30	53.60	76.66
09/17/2020	19:30	55.40	76.66
09/17/2020	18:30	57.20	77.00
09/17/2020	17:30	57.88	77.00
09/17/2020	16:30	57.54	76.55
09/17/2020	15:30	56.41	75.99
09/17/2020	14:30	56.19	76.21
09/17/2020	13:30	54.95	76.21
09/17/2020	12:30	54.05	75.76
09/17/2020	11:30	52.48	75.09
09/17/2020	10:30	50.90	76.33
09/17/2020	09:30	49.89	76.89
09/17/2020	08:30	48.76	76.21
09/17/2020	07:30	47.98	76.21
09/17/2020	06:30	48.09	75.65
09/17/2020	05:30	47.86	75.42
09/17/2020	04:30	48.31	75.31
09/17/2020	03:30	48.20	75.20
09/17/2020	02:30	48.54	75.20
09/17/2020	01:30	49.55	75.31
09/17/2020	00:30	50.45	74.41
09/16/2020	23:30	52.02	75.20
09/16/2020	22:30	52.70	74.41
09/16/2020	21:30	53.83	73.85
09/16/2020	20:30	55.17	74.41
09/16/2020	19:30	56.75	74.30
09/16/2020	18:30	58.66	74.75
09/16/2020	17:30	59.34	75.09
09/16/2020	16:30	59.90	74.97
09/16/2020	15:30	59.90	75.09
09/16/2020	14:30	60.46	74.41
09/16/2020	13:30	60.12	74.97
09/16/2020	12:30	60.35	74.97
09/16/2020	11:30	59.79	74.53
09/16/2020	10:30	58.89	74.08
09/16/2020	09:30	57.88	74.64
09/16/2020	08:30	57.88	74.75
09/16/2020	07:30	58.10	74.41
09/16/2020	06:30	59.00	74.97
09/16/2020	05:30	59.79	74.86
09/16/2020	04:30	60.01	74.86
09/16/2020	03:30	60.80	74.64
09/16/2020	02:30	61.92	74.97
09/16/2020	01:30	62.83	75.20
09/16/2020	00:30	62.83	75.42
09/15/2020	23:30	64.06	75.54
09/15/2020	22:30	64.96	75.54
09/15/2020	21:30	65.97	76.33
09/15/2020	20:30	67.21	76.10
09/15/2020	19:30	68.90	76.44
09/15/2020	18:30	70.81	76.10
09/15/2020	17:30	71.38	75.88
09/15/2020	16:30	71.49	77.22
09/15/2020	15:30	71.26	76.78
09/15/2020	14:30	70.59	76.66
09/15/2020	13:30	69.58	73.40
09/15/2020	12:30	68.67	74.30
09/15/2020	11:30	67.55	75.20
09/15/2020	10:30	66.20	76.33
09/15/2020	09:30	64.85	75.88
09/15/2020	08:30	63.95	75.88
09/15/2020	07:30	63.61	76.10
09/15/2020	06:30	63.95	75.99
09/15/2020	05:30	64.40	76.10
09/15/2020	04:30	64.62	76.33
09/15/2020	03:30	64.96	76.78
09/15/2020	02:30	65.41	77.00
09/15/2020	01:30	65.97	77.00
09/15/2020	00:30	66.65	77.11
09/14/2020	23:30	66.99	77.45
09/14/2020	22:30	66.65	77.67
09/14/2020	21:30	66.65	77.90
09/14/2020	20:30	66.76	77.79
09/14/2020	19:30	66.76	76.78
09/14/2020	18:30	67.66	77.00
09/14/2020	17:30	67.78	77.11
09/14/2020	16:30	67.21	77.00
09/14/2020	15:30	65.64	76.66
09/14/2020	14:30	64.17	76.44
09/14/2020	13:30	62.49	76.44
09/14/2020	12:30	60.46	76.21
09/14/2020	11:30	58.21	76.10
09/14/2020	10:30	56.08	75.31
09/14/2020	09:30	54.16	75.88
09/14/2020	08:30	52.48	76.44
09/14/2020	07:30	51.69	76.55
09/14/2020	06:30	51.69	76.10
09/14/2020	05:30	52.25	76.33
09/14/2020	04:30	52.81	75.76
09/14/2020	03:30	53.60	76.10
09/14/2020	02:30	54.61	76.21
09/14/2020	01:30	54.84	76.44
09/14/2020	00:30	56.41	76.21
09/13/2020	23:30	57.54	75.31
09/13/2020	22:30	58.55	76.55
09/13/2020	21:30	59.90	76.78
09/13/2020	20:30	61.14	75.88
09/13/2020	19:30	62.71	75.20
09/13/2020	18:30	64.62	74.86
09/13/2020	17:30	65.53	75.42
09/13/2020	16:30	65.53	75.31
09/13/2020	15:30	64.74	75.20
09/13/2020	14:30	63.61	75.42
09/13/2020	13:30	63.61	74.97
09/13/2020	12:30	62.04	74.97
09/13/2020	11:30	60.80	75.09
09/13/2020	10:30	58.77	75.09
09/13/2020	09:30	57.20	75.09
09/13/2020	08:30	56.08	75.20
09/13/2020	07:30	55.40	74.86
09/13/2020	06:30	55.06	75.20
09/13/2020	05:30	54.73	75.09
09/13/2020	04:30	55.17	74.97
09/13/2020	03:30	55.40	74.75
09/13/2020	02:30	55.96	74.86
09/13/2020	01:30	56.08	74.86
09/13/2020	00:30	57.09	75.20
09/12/2020	23:30	57.54	75.54
09/12/2020	22:30	57.88	74.41
09/12/2020	21:30	58.33	74.30
09/12/2020	20:30	59.23	74.08
09/12/2020	19:30	59.79	73.74
09/12/2020	18:30	60.12	73.96
09/12/2020	17:30	59.90	74.19
09/12/2020	16:30	60.24	74.30
09/12/2020	15:30	59.23	74.30
09/12/2020	14:30	60.46	73.51
09/12/2020	13:30	61.02	73.96
09/12/2020	12:30	59.90	73.29
09/12/2020	11:30	57.65	73.62
09/12/2020	10:30	56.86	73.40
09/12/2020	09:30	55.96	70.70
09/12/2020	08:30	55.29	63.84
09/12/2020	07:30	54.73	63.84
09/12/2020	06:30	54.61	63.84
09/12/2020	05:30	54.50	63.73
09/12/2020	04:30	54.50	63.84
09/12/2020	03:30	54.39	63.73
09/12/2020	02:30	54.27	64.06
09/12/2020	01:30	54.05	63.95
09/12/2020	00:30	54.05	63.95
09/11/2020	23:30	54.16	64.40
09/11/2020	22:30	54.50	64.51
09/11/2020	21:30	54.84	64.17
09/11/2020	20:30	55.06	64.29
09/11/2020	19:30	56.19	64.40
09/11/2020	18:30	56.41	64.40
09/11/2020	17:30	57.31	64.40
09/11/2020	16:30	57.99	64.29
09/11/2020	15:30	59.00	64.29
09/11/2020	14:30	58.66	63.95
09/11/2020	13:30	56.86	63.61
09/11/2020	12:30	55.29	63.27
09/11/2020	11:30	53.04	63.16
09/11/2020	10:30	51.01	63.05
09/11/2020	09:30	49.55	63.16
09/11/2020	08:30	47.75	62.94
09/11/2020	07:30	46.62	63.27
09/11/2020	06:30	46.96	63.73
09/11/2020	05:30	47.52	63.39
09/11/2020	04:30	47.64	63.61
09/11/2020	03:30	47.98	63.84
09/11/2020	02:30	48.76	64.17
09/11/2020	01:30	49.21	64.62
09/11/2020	00:30	49.89	64.51
09/10/2020	23:30	50.79	64.85
09/10/2020	22:30	51.58	64.96
09/10/2020	21:30	52.59	64.96
09/10/2020	20:30	53.60	65.08
09/10/2020	19:30	54.84	65.53
09/10/2020	18:30	55.74	65.19
09/10/2020	17:30	55.51	64.96
09/10/2020	16:30	54.95	64.40
09/10/2020	15:30	54.39	64.06
09/10/2020	14:30	53.60	63.61
09/10/2020	13:30	52.59	63.27
09/10/2020	12:30	51.46	62.94
09/10/2020	11:30	50.11	62.60
09/10/2020	10:30	48.76	62.26
09/10/2020	09:30	47.19	62.38
09/10/2020	08:30	45.84	62.38
09/10/2020	07:30	45.16	62.15
09/10/2020	06:30	45.27	62.26
09/10/2020	05:30	45.39	62.15
09/10/2020	04:30	45.73	62.38
09/10/2020	03:30	46.06	62.49
09/10/2020	02:30	46.40	62.71
09/10/2020	01:30	47.41	62.71
09/10/2020	00:30	48.09	62.60
09/09/2020	23:30	48.65	63.05
09/09/2020	22:30	49.55	63.05
09/09/2020	21:30	49.89	63.16
09/09/2020	20:30	51.12	63.27
09/09/2020	19:30	52.70	63.50
09/09/2020	18:30	53.83	63.16
09/09/2020	17:30	53.83	63.16
09/09/2020	16:30	52.92	62.94
09/09/2020	15:30	52.36	62.71
09/09/2020	14:30	52.25	62.60
09/09/2020	13:30	50.56	62.38
09/09/2020	12:30	49.21	62.26
09/09/2020	11:30	47.52	62.60
09/09/2020	10:30	46.51	62.04
09/09/2020	09:30	44.83	62.49
09/09/2020	08:30	43.92	62.26
09/09/2020	07:30	42.69	62.15
09/09/2020	06:30	42.46	62.38
09/09/2020	05:30	42.58	62.15
09/09/2020	04:30	42.35	62.71
09/09/2020	03:30	43.14	62.94
09/09/2020	02:30	43.02	63.27
09/09/2020	01:30	43.70	63.16
09/09/2020	00:30	45.27	63.39
09/08/2020	23:30	45.73	63.84
09/08/2020	22:30	46.40	63.84
09/08/2020	21:30	47.52	63.95
09/08/2020	20:30	48.65	64.06
09/08/2020	19:30	49.77	64.17
09/08/2020	18:30	50.90	64.40
09/08/2020	17:30	51.12	64.62
09/08/2020	16:30	51.24	64.62
09/08/2020	15:30	51.46	64.62
09/08/2020	14:30	51.01	64.51
09/08/2020	13:30	49.55	64.40
09/08/2020	12:30	47.64	64.29
09/08/2020	11:30	46.17	64.29
09/08/2020	10:30	45.27	64.29
09/08/2020	09:30	44.71	64.51
09/08/2020	08:30	43.92	64.74
09/08/2020	07:30	43.70	64.85
09/08/2020	06:30	44.15	65.19
09/08/2020	05:30	44.49	65.53
09/08/2020	04:30	44.38	65.75
09/08/2020	03:30	45.05	66.20
09/08/2020	02:30	45.50	66.54
09/08/2020	01:30	46.40	66.76
09/08/2020	00:30	47.52	66.99
09/07/2020	23:30	48.76	67.44
09/07/2020	22:30	49.77	67.78
09/07/2020	21:30	50.90	68.00
09/07/2020	20:30	51.80	68.22
09/07/2020	19:30	52.81	68.56
09/07/2020	18:30	54.05	68.79
09/07/2020	17:30	54.61	69.01
09/07/2020	16:30	55.17	69.24
09/07/2020	15:30	54.61	69.24
09/07/2020	14:30	54.95	69.46
09/07/2020	13:30	55.17	69.91
09/07/2020	12:30	55.40	69.80
09/07/2020	11:30	54.39	70.03
09/07/2020	10:30	53.60	69.91
09/07/2020	09:30	52.59	70.14
09/07/2020	08:30	51.69	70.36
09/07/2020	07:30	50.90	70.70
09/07/2020	06:30	51.80	70.92
09/07/2020	05:30	52.48	71.38
09/07/2020	04:30	54.05	71.60
09/07/2020	03:30	54.61	71.94
09/07/2020	02:30	56.64	72.28
09/07/2020	01:30	57.99	72.72
09/07/2020	00:30	60.58	72.95
09/06/2020	23:30	62.38	73.29
09/06/2020	22:30	63.61	73.62
09/06/2020	21:30	65.19	73.96
09/06/2020	20:30	68.34	74.30
09/06/2020	19:30	68.34	74.53
09/06/2020	18:30	70.36	74.86
09/06/2020	17:30	71.71	74.97
09/06/2020	16:30	72.72	74.86
09/06/2020	15:30	73.51	74.86
09/06/2020	14:30	72.39	74.19
09/06/2020	13:30	71.60	74.08
09/06/2020	12:30	69.58	73.62
09/06/2020	11:30	68.22	73.29
09/06/2020	10:30	67.44	73.06
09/06/2020	09:30	65.19	72.95
09/06/2020	08:30	63.95	72.95
09/06/2020	07:30	63.16	72.95
09/06/2020	06:30	62.71	73.17
09/06/2020	05:30	63.05	73.40
09/06/2020	04:30	63.61	73.62
09/06/2020	03:30	64.06	73.74
09/06/2020	02:30	64.51	73.96
09/06/2020	01:30	65.19	74.30
09/06/2020	00:30	64.96	74.19
09/05/2020	23:30	65.30	74.64
09/05/2020	22:30	65.64	74.64
09/05/2020	21:30	66.42	74.86
09/05/2020	20:30	67.10	75.20
09/05/2020	19:30	68.11	74.75
09/05/2020	18:30	69.01	75.42
09/05/2020	17:30	70.25	74.97
09/05/2020	16:30	69.35	75.31
09/05/2020	15:30	69.46	74.75
09/05/2020	14:30	67.33	74.30
09/05/2020	13:30	66.65	74.30
09/05/2020	12:30	65.53	73.85
09/05/2020	11:30	64.40	73.62
09/05/2020	10:30	61.92	73.51
09/05/2020	09:30	60.24	73.51
09/05/2020	08:30	58.33	73.62
09/05/2020	07:30	56.86	74.19
09/05/2020	06:30	56.98	74.41
09/05/2020	05:30	57.99	74.64
09/05/2020	04:30	58.21	75.54
09/05/2020	03:30	58.33	75.31
09/05/2020	02:30	59.34	75.99
09/05/2020	01:30	60.01	76.55
09/05/2020	00:30	61.14	76.44
09/04/2020	23:30	61.59	76.55
09/04/2020	22:30	62.83	76.89
09/04/2020	21:30	64.40	77.11
09/04/2020	20:30	66.65	77.11
09/04/2020	19:30	68.11	77.11
09/04/2020	18:30	68.22	77.22
09/04/2020	17:30	68.22	76.55
09/04/2020	16:30	67.21	76.33
09/04/2020	15:30	67.66	77.11
09/04/2020	14:30	65.97	76.78
09/04/2020	13:30	63.95	76.44
09/04/2020	12:30	63.05	75.88
09/04/2020	11:30	60.46	76.55
09/04/2020	10:30	58.44	76.44
09/04/2020	09:30	56.98	76.21
09/04/2020	08:30	56.41	76.55
09/04/2020	07:30	55.06	77.11
09/04/2020	06:30	55.40	76.55
09/04/2020	05:30	55.96	76.66
09/04/2020	04:30	56.30	76.10
09/04/2020	03:30	56.52	76.66
09/04/2020	02:30	56.98	76.33
09/04/2020	01:30	57.20	76.33
09/04/2020	00:30	57.42	76.10
09/03/2020	23:30	57.99	76.10
09/03/2020	22:30	58.55	75.99
09/03/2020	21:30	59.11	75.99
09/03/2020	20:30	60.58	75.76
09/03/2020	19:30	62.15	76.10
09/03/2020	18:30	62.94	75.76
09/03/2020	17:30	62.83	75.76
09/03/2020	16:30	62.26	76.21
09/03/2020	15:30	61.92	76.10
09/03/2020	14:30	61.48	75.76
09/03/2020	13:30	61.25	75.88
09/03/2020	12:30	60.01	75.99
09/03/2020	11:30	59.00	76.21
09/03/2020	10:30	58.21	75.88
09/03/2020	09:30	57.88	76.10
09/03/2020	08:30	57.65	76.55
09/03/2020	07:30	57.88	76.44
09/03/2020	06:30	57.99	75.88
09/03/2020	05:30	60.01	75.76
09/03/2020	04:30	60.01	75.09
09/03/2020	03:30	61.92	75.42
09/03/2020	02:30	64.62	75.65
09/03/2020	01:30	69.46	75.88
09/03/2020	00:30	70.59	75.42
09/02/2020	23:30	70.59	75.76
09/02/2020	22:30	69.46	75.65
09/02/2020	21:30	69.46	75.65
09/02/2020	20:30	69.46	75.76
09/02/2020	19:30	70.36	75.65
09/02/2020	18:30	71.26	75.88
09/02/2020	17:30	70.92	75.88
09/02/2020	16:30	70.47	76.21
09/02/2020	15:30	69.80	76.33
09/02/2020	14:30	68.67	75.99
09/02/2020	13:30	67.89	76.33
09/02/2020	12:30	66.65	76.21
09/02/2020	11:30	64.96	76.10
09/02/2020	10:30	62.60	77.11
09/02/2020	09:30	60.91	77.11
09/02/2020	08:30	59.23	77.45
09/02/2020	07:30	58.77	78.58
09/02/2020	06:30	59.23	77.00
09/02/2020	05:30	59.90	76.78
09/02/2020	04:30	60.91	76.89
09/02/2020	03:30	62.26	76.89
09/02/2020	02:30	63.05	76.89
09/02/2020	01:30	63.84	77.00
09/02/2020	00:30	64.85	76.78
09/01/2020	23:30	65.64	77.00
09/01/2020	22:30	67.21	76.21
09/01/2020	21:30	66.88	75.31
09/01/2020	20:30	66.88	73.85
09/01/2020	19:30	68.00	73.96
09/01/2020	18:30	68.45	74.19
09/01/2020	17:30	69.12	74.30
09/01/2020	16:30	68.56	74.08
09/01/2020	15:30	67.21	74.53
09/01/2020	14:30	66.65	74.19
09/01/2020	13:30	64.96	73.62
09/01/2020	12:30	63.95	72.72
09/01/2020	11:30	62.83	71.38
09/01/2020	10:30	62.15	71.49
09/01/2020	09:30	60.58	71.83
09/01/2020	08:30	60.24	71.94
09/01/2020	07:30	60.58	71.71
09/01/2020	06:30	60.35	71.94
09/01/2020	05:30	60.46	72.61
09/01/2020	04:30	60.46	72.61
09/01/2020	03:30	60.58	72.95
09/01/2020	02:30	60.91	72.72
09/01/2020	01:30	60.58	72.72
09/01/2020	00:30	60.91	72.84
08/31/2020	23:30	61.92	73.29
08/31/2020	22:30	62.38	73.40
08/31/2020	21:30	63.05	73.51
08/31/2020	20:30	63.95	73.62
08/31/2020	19:30	65.41	73.51
08/31/2020	18:30	66.42	73.51
08/31/2020	17:30	66.42	73.40
08/31/2020	16:30	66.31	73.51
08/31/2020	15:30	66.20	73.40
08/31/2020	14:30	65.30	73.29
08/31/2020	13:30	64.17	73.06
08/31/2020	12:30	62.94	73.06
08/31/2020	11:30	61.70	73.29
08/31/2020	10:30	60.12	73.40
08/31/2020	09:30	58.55	72.95
08/31/2020	08:30	57.99	72.95
08/31/2020	07:30	57.99	73.40
08/31/2020	06:30	59.23	74.08
08/31/2020	05:30	59.90	73.96
08/31/2020	04:30	60.46	74.19
08/31/2020	03:30	63.95	73.96
08/31/2020	02:30	64.29	73.85
08/31/2020	01:30	64.51	74.30
08/31/2020	00:30	64.85	74.97
08/30/2020	23:30	65.53	74.64
08/30/2020	22:30	66.31	74.64
08/30/2020	21:30	67.66	74.97
08/30/2020	20:30	68.11	74.75
08/30/2020	19:30	69.12	75.31
08/30/2020	18:30	70.81	74.75
08/30/2020	17:30	71.60	75.09
08/30/2020	16:30	71.26	74.53
08/30/2020	15:30	71.71	74.75
08/30/2020	14:30	70.59	74.53
08/30/2020	13:30	70.14	73.62
08/30/2020	12:30	68.56	73.29
08/30/2020	11:30	66.88	73.06
08/30/2020	10:30	64.85	73.06
08/30/2020	09:30	62.83	73.06
08/30/2020	08:30	61.14	73.17
08/30/2020	07:30	60.46	73.40
08/30/2020	06:30	60.35	73.29
08/30/2020	05:30	60.80	73.29
08/30/2020	04:30	61.25	73.62
08/30/2020	03:30	61.59	73.85
08/30/2020	02:30	62.04	74.41
08/30/2020	01:30	62.60	74.30
08/30/2020	00:30	62.83	74.97
08/29/2020	23:30	63.73	74.75
08/29/2020	22:30	64.29	74.97
08/29/2020	21:30	65.41	75.20
08/29/2020	20:30	66.65	75.65
08/29/2020	19:30	68.67	75.99
08/29/2020	18:30	69.24	75.09
08/29/2020	17:30	69.01	74.75
08/29/2020	16:30	69.01	74.53
08/29/2020	15:30	69.01	74.75
08/29/2020	14:30	68.11	74.19
08/29/2020	13:30	67.44	74.75
08/29/2020	12:30	66.65	74.75
08/29/2020	11:30	64.96	74.41
08/29/2020	10:30	63.61	73.96
08/29/2020	09:30	62.15	73.74
08/29/2020	08:30	60.46	74.41
08/29/2020	07:30	59.79	74.08
08/29/2020	06:30	59.56	74.86
08/29/2020	05:30	60.35	74.53
08/29/2020	04:30	60.69	75.54
08/29/2020	03:30	61.25	75.09
08/29/2020	02:30	61.92	75.54
08/29/2020	01:30	62.83	74.97
08/29/2020	00:30	63.95	75.76
08/28/2020	23:30	64.51	75.20
08/28/2020	22:30	65.75	75.76
08/28/2020	21:30	67.10	75.88
08/28/2020	20:30	68.45	75.88
08/28/2020	19:30	70.47	75.88
08/28/2020	18:30	71.71	75.31
08/28/2020	17:30	72.50	75.20
08/28/2020	16:30	75.20	75.42
08/28/2020	15:30	75.20	75.31
08/28/2020	14:30	74.53	75.65
08/28/2020	13:30	73.74	75.42
08/28/2020	12:30	72.39	75.65
08/28/2020	11:30	70.92	75.65
08/28/2020	10:30	69.24	75.99
08/28/2020	09:30	68.34	76.44
08/28/2020	08:30	67.66	75.20
08/28/2020	07:30	67.33	75.20
08/28/2020	06:30	67.78	74.08
08/28/2020	05:30	68.90	74.08
08/28/2020	04:30	69.01	74.08
08/28/2020	03:30	69.91	74.19
08/28/2020	02:30	70.25	74.19
08/28/2020	01:30	70.92	74.30
08/28/2020	00:30	70.81	74.19
08/27/2020	23:30	71.26	74.08
08/27/2020	22:30	71.83	74.19
08/27/2020	21:30	72.72	74.41
08/27/2020	20:30	73.51	74.64
08/27/2020	19:30	75.76	74.64
08/27/2020	18:30	75.76	74.64
08/27/2020	17:30	77.00	74.41
08/27/2020	16:30	77.22	74.75
08/27/2020	15:30	76.55	75.20
08/27/2020	14:30	75.99	75.20
08/27/2020	13:30	74.19	75.20
08/27/2020	12:30	72.95	75.54
08/27/2020	11:30	71.71	75.54
08/27/2020	10:30	70.14	75.54
08/27/2020	09:30	69.58	75.54
08/27/2020	08:30	69.35	75.31
08/27/2020	07:30	69.01	75.76
08/27/2020	06:30	69.58	75.54
08/27/2020	05:30	70.59	75.09
08/27/2020	04:30	71.60	75.20
08/27/2020	03:30	72.50	75.20
08/27/2020	02:30	72.95	75.20
08/27/2020	01:30	73.40	75.20
08/27/2020	00:30	73.85	74.97
08/26/2020	23:30	74.19	74.86
08/26/2020	22:30	74.53	75.20
08/26/2020	21:30	74.97	74.64
08/26/2020	20:30	75.99	74.64
08/26/2020	19:30	77.34	74.64
08/26/2020	18:30	77.90	74.86
08/26/2020	17:30	77.34	74.97
08/26/2020	16:30	76.78	75.09
08/26/2020	15:30	77.90	74.75
08/26/2020	14:30	78.01	74.64
08/26/2020	13:30	77.56	74.75
08/26/2020	12:30	77.00	74.75
08/26/2020	11:30	76.10	74.86
08/26/2020	10:30	74.97	75.09
08/26/2020	09:30	74.19	74.97
08/26/2020	08:30	73.51	75.09
08/26/2020	07:30	73.51	75.09
08/26/2020	06:30	73.62	74.97
08/26/2020	05:30	73.85	75.09
08/26/2020	04:30	74.08	74.53
08/26/2020	03:30	74.53	74.64
08/26/2020	02:30	75.09	74.64
08/26/2020	01:30	75.88	75.42
08/26/2020	00:30	76.66	74.86
08/25/2020	23:30	77.22	74.86
08/25/2020	22:30	77.45	74.30
08/25/2020	21:30	77.90	75.31
08/25/2020	20:30	78.69	74.08
08/25/2020	19:30	80.26	74.30
08/25/2020	18:30	81.61	74.30
08/25/2020	17:30	81.61	74.19
08/25/2020	16:30	81.39	74.53
08/25/2020	15:30	81.16	74.97
08/25/2020	14:30	79.47	74.86
08/25/2020	13:30	78.46	74.86
08/25/2020	12:30	77.11	75.09
08/25/2020	11:30	75.99	75.54
08/25/2020	10:30	73.74	75.65
08/25/2020	09:30	72.05	75.31
08/25/2020	08:30	70.70	75.09
08/25/2020	07:30	69.80	75.31
08/25/2020	06:30	69.69	75.20
08/25/2020	05:30	69.80	75.31
08/25/2020	04:30	70.03	75.76
08/25/2020	03:30	70.36	76.55
08/25/2020	02:30	70.70	76.66
08/25/2020	01:30	71.38	75.76
08/25/2020	00:30	71.94	75.99
08/24/2020	23:30	72.50	75.99
08/24/2020	22:30	73.40	75.65
08/24/2020	21:30	74.30	74.41
08/24/2020	20:30	75.31	74.30
08/24/2020	19:30	77.00	75.42
08/24/2020	18:30	78.01	76.89
08/24/2020	17:30	78.58	77.45
08/24/2020	16:30	78.01	77.79
08/24/2020	15:30	77.22	76.55
08/24/2020	14:30	76.44	78.46
08/24/2020	13:30	75.88	80.71
08/24/2020	12:30	74.19	80.60
08/24/2020	11:30	73.17	80.38
08/24/2020	10:30	71.26	78.91
08/24/2020	09:30	69.80	79.36
08/24/2020	08:30	68.67	78.80
08/24/2020	07:30	68.56	79.47
08/24/2020	06:30	69.35	79.25
08/24/2020	05:30	70.25	79.14
08/24/2020	04:30	69.80	79.25
08/24/2020	03:30	70.59	79.03
08/24/2020	02:30	73.06	78.80
08/24/2020	01:30	74.19	77.79
08/24/2020	00:30	74.53	78.35
08/23/2020	23:30	74.86	78.12
08/23/2020	22:30	75.20	77.00
08/23/2020	21:30	76.10	76.33
08/23/2020	20:30	76.66	77.00
08/23/2020	19:30	77.45	78.46
08/23/2020	18:30	79.14	80.60
08/23/2020	17:30	79.14	80.71
08/23/2020	16:30	79.03	79.70
08/23/2020	15:30	78.69	80.15
08/23/2020	14:30	77.11	80.15
08/23/2020	13:30	75.65	79.14
08/23/2020	12:30	74.75	79.03
08/23/2020	11:30	73.51	78.58
08/23/2020	10:30	72.50	78.35
08/23/2020	09:30	71.15	78.24
08/23/2020	08:30	70.03	77.67
08/23/2020	07:30	69.46	77.45
08/23/2020	06:30	69.46	77.45
08/23/2020	05:30	69.91	77.79
08/23/2020	04:30	70.47	77.34
08/23/2020	03:30	71.15	77.79
08/23/2020	02:30	71.71	77.67
08/23/2020	01:30	72.50	77.45
08/23/2020	00:30	72.84	76.89
08/22/2020	23:30	73.62	75.31
08/22/2020	22:30	73.85	75.88
08/22/2020	21:30	73.51	77.45
08/22/2020	20:30	79.47	78.01
08/22/2020	19:30	80.15	79.14
08/22/2020	18:30	81.05	80.26
08/22/2020	17:30	80.38	82.17
08/22/2020	16:30	79.81	81.50
08/22/2020	15:30	79.47	81.16
08/22/2020	14:30	78.91	81.95
08/22/2020	13:30	77.90	80.94
08/22/2020	12:30	76.78	80.60
08/22/2020	11:30	75.65	81.05
08/22/2020	10:30	73.85	80.83
08/22/2020	09:30	72.61	80.83
08/22/2020	08:30	72.05	81.05
08/22/2020	07:30	71.49	80.04
08/22/2020	06:30	71.26	80.38
08/22/2020	05:30	71.38	80.83
08/22/2020	04:30	71.83	81.05
08/22/2020	03:30	72.95	81.84
08/22/2020	02:30	73.51	81.05
08/22/2020	01:30	73.85	80.94
08/22/2020	00:30	74.53	81.72
08/21/2020	23:30	75.09	81.61
08/21/2020	22:30	75.88	82.17
08/21/2020	21:30	77.00	82.06
08/21/2020	20:30	77.45	82.29
08/21/2020	19:30	78.24	82.06
08/21/2020	18:30	79.14	81.61
08/21/2020	17:30	80.04	81.84
08/21/2020	16:30	79.14	81.39
08/21/2020	15:30	78.46	80.15
08/21/2020	14:30	78.35	80.83
08/21/2020	13:30	76.89	80.26
08/21/2020	12:30	75.20	80.04
08/21/2020	11:30	73.40	79.70
08/21/2020	10:30	72.50	79.25
08/21/2020	09:30	71.49	78.91
08/21/2020	08:30	69.91	78.46
08/21/2020	07:30	69.91	78.58
08/21/2020	06:30	69.80	78.69
08/21/2020	05:30	70.14	79.14
08/21/2020	04:30	70.59	79.25
08/21/2020	03:30	71.26	79.59
08/21/2020	02:30	71.71	79.59
08/21/2020	01:30	72.16	79.70
08/21/2020	00:30	72.72	79.59
08/20/2020	23:30	73.40	80.71
08/20/2020	22:30	73.96	80.15
08/20/2020	21:30	74.86	80.15
08/20/2020	20:30	76.10	80.94
08/20/2020	19:30	77.45	80.38
08/20/2020	18:30	78.46	81.05
08/20/2020	17:30	78.12	80.71
08/20/2020	16:30	78.24	79.92
08/20/2020	15:30	77.56	80.15
08/20/2020	14:30	75.99	78.69
08/20/2020	13:30	74.64	78.46
08/20/2020	12:30	72.95	78.58
08/20/2020	11:30	71.94	78.80
08/20/2020	10:30	70.47	78.80
08/20/2020	09:30	69.80	78.58
08/20/2020	08:30	68.79	78.58
08/20/2020	07:30	68.67	78.46
08/20/2020	06:30	68.90	78.24
08/20/2020	05:30	69.80	77.90
08/20/2020	04:30	70.14	78.24
08/20/2020	03:30	70.59	78.46
08/20/2020	02:30	71.26	78.24
08/20/2020	01:30	71.83	78.58
08/20/2020	00:30	72.28	79.25
08/19/2020	23:30	72.95	79.47
08/19/2020	22:30	73.51	79.70
08/19/2020	21:30	74.30	79.03
08/19/2020	20:30	74.75	79.25
08/19/2020	19:30	76.66	79.59
08/19/2020	18:30	76.89	79.47
08/19/2020	17:30	76.55	79.25
08/19/2020	16:30	76.21	79.14
08/19/2020	15:30	75.54	78.69
08/19/2020	14:30	73.85	78.24
08/19/2020	13:30	72.84	77.79
08/19/2020	12:30	71.60	77.67
08/19/2020	11:30	71.38	77.56
08/19/2020	10:30	69.80	77.56
08/19/2020	09:30	68.11	77.79
08/19/2020	08:30	66.42	78.12
08/19/2020	07:30	65.41	78.46
08/19/2020	06:30	65.53	77.67
08/19/2020	05:30	65.86	77.79
08/19/2020	04:30	66.42	78.46
08/19/2020	03:30	66.99	78.69
08/19/2020	02:30	67.44	78.58
08/19/2020	01:30	68.00	78.35
08/19/2020	00:30	68.56	78.58
08/18/2020	23:30	69.24	78.69
08/18/2020	22:30	69.80	79.36
08/18/2020	21:30	70.70	79.92
08/18/2020	20:30	71.94	79.81
08/18/2020	19:30	73.40	79.70
08/18/2020	18:30	73.51	79.03
08/18/2020	17:30	73.06	78.80
08/18/2020	16:30	72.61	78.91
08/18/2020	15:30	71.49	78.12
08/18/2020	14:30	70.70	78.58
08/18/2020	13:30	70.14	78.01
08/18/2020	12:30	68.90	77.56
08/18/2020	11:30	67.55	76.55
08/18/2020	10:30	65.86	76.44
08/18/2020	09:30	64.17	76.44
08/18/2020	08:30	62.94	77.00
08/18/2020	07:30	61.70	77.11
08/18/2020	06:30	61.25	76.89
08/18/2020	05:30	61.59	77.00
08/18/2020	04:30	62.04	77.90
08/18/2020	03:30	62.71	77.22
08/18/2020	02:30	63.39	77.79
08/18/2020	01:30	63.84	77.79
08/18/2020	00:30	64.74	78.01
08/17/2020	23:30	65.64	78.91
08/17/2020	22:30	66.65	79.03
08/17/2020	21:30	67.78	79.25
08/17/2020	20:30	69.46	79.47
08/17/2020	19:30	71.60	79.59
08/17/2020	18:30	71.60	78.91
08/17/2020	17:30	71.49	79.47
08/17/2020	16:30	71.04	78.69
08/17/2020	15:30	70.70	79.25
08/17/2020	14:30	70.25	78.35
08/17/2020	13:30	69.69	79.03
08/17/2020	12:30	68.67	78.24
08/17/2020	11:30	67.55	78.24
08/17/2020	10:30	66.09	78.80
08/17/2020	09:30	64.29	78.80
08/17/2020	08:30	62.15	79.03
08/17/2020	07:30	61.48	79.36
08/17/2020	06:30	61.48	78.80
08/17/2020	05:30	62.49	79.92
08/17/2020	04:30	63.73	80.26
08/17/2020	03:30	64.62	80.38
08/17/2020	02:30	65.41	79.70
08/17/2020	01:30	66.42	80.71
08/17/2020	00:30	67.78	80.60
08/16/2020	23:30	69.35	80.60
08/16/2020	22:30	70.81	81.50
08/16/2020	21:30	72.28	81.84
08/16/2020	20:30	73.85	81.16
08/16/2020	19:30	75.31	80.71
08/16/2020	18:30	75.31	81.61
08/16/2020	17:30	75.31	81.28
08/16/2020	16:30	74.41	80.60
08/16/2020	15:30	73.96	80.26
08/16/2020	14:30	73.40	80.15
08/16/2020	13:30	72.84	79.81
08/16/2020	12:30	71.60	80.04
08/16/2020	11:30	69.69	78.80
08/16/2020	10:30	68.34	78.35
08/16/2020	09:30	67.33	79.47
08/16/2020	08:30	65.53	78.91
08/16/2020	07:30	64.06	79.36
08/16/2020	06:30	64.40	79.92
08/16/2020	05:30	64.17	79.36
08/16/2020	04:30	64.85	79.92
08/16/2020	03:30	65.97	79.14
08/16/2020	02:30	66.42	80.38
08/16/2020	01:30	66.88	80.26
08/16/2020	00:30	67.66	80.60
08/15/2020	23:30	69.12	80.71
08/15/2020	22:30	70.47	80.71
08/15/2020	21:30	71.38	80.38
08/15/2020	20:30	72.39	77.11
08/15/2020	19:30	74.08	77.67
08/15/2020	18:30	74.53	79.59
08/15/2020	17:30	74.75	79.25
08/15/2020	16:30	74.41	78.46
08/15/2020	15:30	72.84	79.03
08/15/2020	14:30	71.83	77.67
08/15/2020	13:30	69.91	77.79
08/15/2020	12:30	68.67	77.56
08/15/2020	11:30	65.53	77.67
08/15/2020	10:30	63.61	77.22
08/15/2020	09:30	61.36	78.12
08/15/2020	08:30	60.01	77.90
08/15/2020	07:30	59.11	77.90
08/15/2020	06:30	58.66	77.79
08/15/2020	05:30	58.89	78.12
08/15/2020	04:30	59.23	77.56
08/15/2020	03:30	59.45	78.46
08/15/2020	02:30	60.01	77.90
08/15/2020	01:30	60.58	78.58
08/15/2020	00:30	61.36	78.58
08/14/2020	23:30	62.26	78.35
08/14/2020	22:30	64.17	78.12
08/14/2020	21:30	64.96	74.19
08/14/2020	20:30	67.10	75.54
08/14/2020	19:30	68.90	77.11
08/14/2020	18:30	69.01	77.90
08/14/2020	17:30	71.15	78.46
08/14/2020	16:30	73.96	78.69
08/14/2020	15:30	73.85	80.71
08/14/2020	14:30	71.71	80.04
08/14/2020	13:30	70.81	80.26
08/14/2020	12:30	69.24	80.15
08/14/2020	11:30	67.21	79.92
08/14/2020	10:30	64.29	79.36
08/14/2020	09:30	63.16	79.14
08/14/2020	08:30	63.73	78.80
08/14/2020	07:30	63.84	78.69
08/14/2020	06:30	63.95	78.58
08/14/2020	05:30	65.64	78.24
08/14/2020	04:30	68.00	78.35
08/14/2020	03:30	67.33	78.01
08/14/2020	02:30	68.34	78.24
08/14/2020	01:30	75.99	77.67
08/14/2020	00:30	76.33	77.79
08/13/2020	23:30	76.55	76.66
08/13/2020	22:30	77.22	75.88
08/13/2020	21:30	78.01	75.88
08/13/2020	20:30	79.14	77.00
08/13/2020	19:30	80.60	78.12
08/13/2020	18:30	80.60	80.71
08/13/2020	17:30	80.94	80.04
08/13/2020	16:30	80.71	79.03
08/13/2020	15:30	80.49	76.44
08/13/2020	14:30	79.47	77.00
08/13/2020	13:30	78.69	77.67
08/13/2020	12:30	77.00	80.38
08/13/2020	11:30	74.75	80.38
08/13/2020	10:30	72.84	80.04
08/13/2020	09:30	70.14	79.70
08/13/2020	08:30	68.00	79.14
08/13/2020	07:30	66.76	78.80
08/13/2020	06:30	65.97	78.91
08/13/2020	05:30	65.64	78.58
08/13/2020	04:30	65.53	78.91
08/13/2020	03:30	65.30	78.35
08/13/2020	02:30	65.19	79.36
08/13/2020	01:30	65.41	78.80
08/13/2020	00:30	65.19	79.47
08/12/2020	23:30	65.08	79.70
08/12/2020	22:30	65.64	79.81
08/12/2020	21:30	66.20	79.70
08/12/2020	20:30	66.42	79.81
08/12/2020	19:30	66.88	79.92
08/12/2020	18:30	67.10	79.36
08/12/2020	17:30	67.10	74.64
08/12/2020	16:30	66.65	76.89
08/12/2020	15:30	66.54	76.78
08/12/2020	14:30	66.88	77.00
08/12/2020	13:30	66.99	77.11
08/12/2020	12:30	68.67	77.34
08/12/2020	11:30	67.89	77.67
08/12/2020	10:30	66.31	79.36
08/12/2020	09:30	66.20	79.36
08/12/2020	08:30	66.54	79.14
08/12/2020	07:30	66.76	78.91
08/12/2020	06:30	67.10	78.91
08/12/2020	05:30	67.10	79.03
08/12/2020	04:30	67.66	79.81
08/12/2020	03:30	68.45	79.81
08/12/2020	02:30	69.35	80.26
08/12/2020	01:30	69.91	79.59
08/12/2020	00:30	70.70	80.49
08/11/2020	23:30	71.83	80.15
08/11/2020	22:30	72.72	79.03
08/11/2020	21:30	73.40	76.78
08/11/2020	20:30	75.20	78.35
08/11/2020	19:30	77.00	79.92
08/11/2020	18:30	77.22	80.49
08/11/2020	17:30	77.00	81.39
08/11/2020	16:30	77.22	80.60
08/11/2020	15:30	76.66	80.83
08/11/2020	14:30	74.75	80.38
08/11/2020	13:30	74.08	79.36
08/11/2020	12:30	72.72	79.03
08/11/2020	11:30	71.38	78.35
08/11/2020	10:30	69.35	76.78
08/11/2020	09:30	67.44	76.66
08/11/2020	08:30	65.75	76.66
08/11/2020	07:30	64.96	77.90
08/11/2020	06:30	64.62	77.79
08/11/2020	05:30	65.08	78.01
08/11/2020	04:30	65.41	78.12
08/11/2020	03:30	65.86	78.12
08/11/2020	02:30	66.42	78.12
08/11/2020	01:30	66.76	77.79
08/11/2020	00:30	67.10	77.56
08/10/2020	23:30	68.22	76.21
08/10/2020	22:30	69.01	76.21
08/10/2020	21:30	69.58	76.33
08/10/2020	20:30	71.60	75.31
08/10/2020	19:30	73.40	75.65
08/10/2020	18:30	73.74	76.78
08/10/2020	17:30	73.74	80.71
08/10/2020	16:30	73.29	78.69
08/10/2020	15:30	72.72	78.12
08/10/2020	14:30	72.39	78.24
08/10/2020	13:30	71.49	79.36
08/10/2020	12:30	70.59	77.00
08/10/2020	11:30	69.12	78.35
08/10/2020	10:30	68.00	76.78
08/10/2020	09:30	66.54	76.66
08/10/2020	08:30	65.86	76.66
08/10/2020	07:30	64.85	75.31
08/10/2020	06:30	64.62	75.09
08/10/2020	05:30	66.09	75.54
08/10/2020	04:30	67.21	76.10
08/10/2020	03:30	68.56	76.21
08/10/2020	02:30	70.59	76.21
08/10/2020	01:30	71.49	75.99
08/10/2020	00:30	72.16	75.54
08/09/2020	23:30	73.17	74.97
08/09/2020	22:30	74.41	76.78
08/09/2020	21:30	74.97	78.46
08/09/2020	20:30	76.21	81.05
08/09/2020	19:30	77.34	81.16
08/09/2020	18:30	78.24	81.05
08/09/2020	17:30	78.46	80.83
08/09/2020	16:30	77.79	80.49
08/09/2020	15:30	77.11	79.92
08/09/2020	14:30	76.66	80.04
08/09/2020	13:30	75.88	79.47
08/09/2020	12:30	74.86	79.59
08/09/2020	11:30	73.51	79.25
08/09/2020	10:30	72.05	79.25
08/09/2020	09:30	71.71	79.36
08/09/2020	08:30	71.49	78.91
08/09/2020	07:30	71.60	79.14
08/09/2020	06:30	72.05	78.91
08/09/2020	05:30	73.29	79.25
08/09/2020	04:30	73.62	78.80
08/09/2020	03:30	73.74	78.80
08/09/2020	02:30	74.08	78.58
08/09/2020	01:30	74.53	78.91
08/09/2020	00:30	75.31	78.58
08/08/2020	23:30	76.10	78.69
08/08/2020	22:30	76.89	78.35
08/08/2020	21:30	77.79	77.90
08/08/2020	20:30	79.36	77.90
08/08/2020	19:30	80.71	77.22
08/08/2020	18:30	80.83	77.11
08/08/2020	17:30	80.94	77.79
08/08/2020	16:30	80.26	77.56
08/08/2020	15:30	79.59	76.78
08/08/2020	14:30	80.94	76.89
08/08/2020	13:30	80.60	77.67
08/08/2020	12:30	78.91	77.34
08/08/2020	11:30	78.01	77.79
08/08/2020	10:30	76.44	77.79
08/08/2020	09:30	75.31	77.34
08/08/2020	08:30	74.53	77.56
08/08/2020	07:30	73.85	77.56
08/08/2020	06:30	73.40	77.11
08/08/2020	05:30	73.74	77.45
08/08/2020	04:30	73.96	77.56
08/08/2020	03:30	74.64	77.67
08/08/2020	02:30	75.42	77.67
08/08/2020	01:30	75.42	77.22
08/08/2020	00:30	75.42	77.34
08/07/2020	23:30	75.88	77.22
08/07/2020	22:30	75.99	77.00
08/07/2020	21:30	76.10	76.89
08/07/2020	20:30	76.66	76.78
08/07/2020	19:30	77.22	76.21
08/07/2020	18:30	77.34	76.44
08/07/2020	17:30	77.90	76.44
08/07/2020	16:30	78.01	75.99
08/07/2020	15:30	77.56	76.10
08/07/2020	14:30	76.78	77.00
08/07/2020	13:30	74.64	77.00
08/07/2020	12:30	74.30	76.89
08/07/2020	11:30	73.17	77.00
08/07/2020	10:30	72.39	77.00
08/07/2020	09:30	69.69	76.89
08/07/2020	08:30	68.90	76.44
08/07/2020	07:30	69.01	76.55
08/07/2020	06:30	68.79	76.66
08/07/2020	05:30	69.12	76.89
08/07/2020	04:30	69.35	77.00
08/07/2020	03:30	69.69	76.89
08/07/2020	02:30	69.91	77.11
08/07/2020	01:30	70.14	77.00
08/07/2020	00:30	70.59	77.00
08/06/2020	23:30	71.26	77.00
08/06/2020	22:30	72.16	77.00
08/06/2020	21:30	72.95	76.66
08/06/2020	20:30	73.85	77.22
08/06/2020	19:30	75.31	77.11
08/06/2020	18:30	75.65	77.22
08/06/2020	17:30	75.65	76.33
08/06/2020	16:30	75.76	77.00
08/06/2020	15:30	75.54	78.01
08/06/2020	14:30	74.53	77.45
08/06/2020	13:30	73.40	78.12
08/06/2020	12:30	73.17	77.34
08/06/2020	11:30	71.60	77.00
08/06/2020	10:30	68.79	77.00
08/06/2020	09:30	67.55	76.55
08/06/2020	08:30	66.65	75.88
08/06/2020	07:30	65.75	76.21
08/06/2020	06:30	65.53	75.88
08/06/2020	05:30	65.64	76.33
08/06/2020	04:30	65.86	76.33
08/06/2020	03:30	66.31	76.10
08/06/2020	02:30	66.76	76.21
08/06/2020	01:30	66.99	75.88
08/06/2020	00:30	67.21	74.53
08/05/2020	23:30	67.55	74.86
08/05/2020	22:30	68.90	75.20
08/05/2020	21:30	69.91	75.65
08/05/2020	20:30	71.26	76.21
08/05/2020	19:30	72.05	76.21
08/05/2020	18:30	72.50	76.10
08/05/2020	17:30	72.05	75.88
08/05/2020	16:30	71.94	75.76
08/05/2020	15:30	72.16	75.31
08/05/2020	14:30	71.15	75.09
08/05/2020	13:30	71.49	75.09
08/05/2020	12:30	70.25	75.42
08/05/2020	11:30	69.24	75.42
08/05/2020	10:30	67.66	75.88
08/05/2020	09:30	65.08	74.53
08/05/2020	08:30	64.17	74.97
08/05/2020	07:30	62.71	74.41
08/05/2020	06:30	62.38	75.31
08/05/2020	05:30	62.83	75.20
08/05/2020	04:30	63.39	75.31
08/05/2020	03:30	63.84	75.20
08/05/2020	02:30	64.29	75.20
08/05/2020	01:30	64.96	75.54
08/05/2020	00:30	65.53	75.76
08/04/2020	23:30	66.31	75.65
08/04/2020	22:30	67.10	76.10
08/04/2020	21:30	67.66	75.99
08/04/2020	20:30	69.12	76.21
08/04/2020	19:30	70.92	76.33
08/04/2020	18:30	71.26	75.88
08/04/2020	17:30	71.38	76.33
08/04/2020	16:30	71.49	76.21
08/04/2020	15:30	69.24	76.10
08/04/2020	14:30	68.90	75.88
08/04/2020	13:30	66.31	75.54
08/04/2020	12:30	66.31	75.76
08/04/2020	11:30	64.40	74.97
08/04/2020	10:30	63.39	75.09
08/04/2020	09:30	61.92	74.41
08/04/2020	08:30	60.69	75.65
08/04/2020	07:30	59.56	75.20
08/04/2020	06:30	59.00	75.54
08/04/2020	05:30	59.34	75.54
08/04/2020	04:30	60.01	76.10
08/04/2020	03:30	60.80	76.33
08/04/2020	02:30	61.70	76.44
08/04/2020	01:30	62.71	76.66
08/04/2020	00:30	63.84	76.89
08/03/2020	23:30	64.62	77.00
08/03/2020	22:30	65.19	76.89
08/03/2020	21:30	66.54	76.89
08/03/2020	20:30	68.67	76.78
08/03/2020	19:30	70.03	76.89
08/03/2020	18:30	70.47	76.33
08/03/2020	17:30	70.47	76.89
08/03/2020	16:30	70.47	75.42
08/03/2020	15:30	69.80	75.20
08/03/2020	14:30	68.56	74.97
08/03/2020	13:30	67.44	74.75
08/03/2020	12:30	66.54	74.30
08/03/2020	11:30	64.74	73.74
08/03/2020	10:30	63.16	73.51
08/03/2020	09:30	61.59	73.17
08/03/2020	08:30	60.01	73.17
08/03/2020	07:30	58.66	73.29
08/03/2020	06:30	58.77	73.40
08/03/2020	05:30	59.67	73.62
08/03/2020	04:30	60.46	73.96
08/03/2020	03:30	61.14	74.30
08/03/2020	02:30	61.70	74.64
08/03/2020	01:30	62.94	74.97
08/03/2020	00:30	63.16	74.86
08/02/2020	23:30	64.06	75.09
08/02/2020	22:30	65.64	75.42
08/02/2020	21:30	66.65	74.86
08/02/2020	20:30	68.79	75.65
08/02/2020	19:30	69.69	75.65
08/02/2020	18:30	70.03	75.88
08/02/2020	17:30	69.80	76.21
08/02/2020	16:30	69.91	76.66
08/02/2020	15:30	69.46	77.11
08/02/2020	14:30	69.01	77.45
08/02/2020	13:30	68.34	77.67
08/02/2020	12:30	67.78	78.01
08/02/2020	11:30	66.42	77.11
08/02/2020	10:30	64.85	76.78
08/02/2020	09:30	63.73	76.55
08/02/2020	08:30	63.05	76.44
08/02/2020	07:30	61.81	76.66
08/02/2020	06:30	61.36	76.21
08/02/2020	05:30	62.04	76.78
08/02/2020	04:30	63.27	77.11
08/02/2020	03:30	64.06	76.78
08/02/2020	02:30	64.74	76.89
08/02/2020	01:30	65.86	76.66
08/02/2020	00:30	67.55	76.78
08/01/2020	23:30	69.01	76.78
08/01/2020	22:30	70.36	76.89
08/01/2020	21:30	71.94	76.44
08/01/2020	20:30	73.17	77.45
08/01/2020	19:30	75.20	77.22
08/01/2020	18:30	75.76	77.00
08/01/2020	17:30	75.76	76.55
08/01/2020	16:30	75.65	76.33
08/01/2020	15:30	75.09	74.97
08/01/2020	14:30	74.86	74.53
08/01/2020	13:30	74.19	74.64
08/01/2020	12:30	72.16	74.53
08/01/2020	11:30	71.83	74.19
08/01/2020	10:30	70.03	73.85
08/01/2020	09:30	69.46	73.62
08/01/2020	08:30	70.03	73.62
08/01/2020	07:30	69.35	73.51
08/01/2020	06:30	69.80	73.51
08/01/2020	05:30	70.14	73.51
08/01/2020	04:30	70.25	73.62
08/01/2020	03:30	70.92	73.74
08/01/2020	02:30	72.84	73.85
08/01/2020	01:30	72.84	73.74
08/01/2020	00:30	73.06	73.29
07/31/2020	23:30	73.17	73.29
07/31/2020	22:30	73.62	72.95
07/31/2020	21:30	74.75	73.29
07/31/2020	20:30	76.44	73.40
07/31/2020	19:30	77.90	73.74
07/31/2020	18:30	77.79	74.64
07/31/2020	18:27	77.67	185.00