Osakis Temperatures

Logo

This website contains temperature readings from Osakis, MN. Temperature readings should be updated regularly.

View the Project on GitHub hennels/lakeTemp

Home, Standard, Auxiliary

Outside and Inside Temperatures

Two different values are reported: Outside and Inside.

Most Recent Data

Date Time Outside Inside
06/24/2021 11:30 73.51 74.53
06/24/2021 10:30 72.16 75.09
06/24/2021 09:30 70.47 75.88
06/24/2021 08:30 69.46 75.88
06/24/2021 07:30 69.24 75.65
06/24/2021 06:30 70.25 75.65
06/24/2021 05:30 71.71 75.76
06/24/2021 04:30 72.84 75.88
06/24/2021 03:30 74.97 75.65
06/24/2021 02:30 76.21 75.42
06/24/2021 01:30 77.56 75.42
06/24/2021 00:30 76.66 75.42
06/23/2021 23:30 77.22 74.97
06/23/2021 22:30 77.67 74.75
06/23/2021 21:30 78.12 74.19
06/23/2021 20:30 79.36 74.86
06/23/2021 19:30 80.49 74.53
06/23/2021 18:30 80.26 74.53
06/23/2021 17:30 79.25 74.53
06/23/2021 16:30 79.14 75.09
06/23/2021 15:30 77.79 75.76
06/23/2021 14:30 76.89 76.33
06/23/2021 13:30 74.53 76.55
06/23/2021 12:30 72.84 75.99
06/23/2021 11:30 70.70 75.76
06/23/2021 10:30 68.34 74.30
06/23/2021 09:30 65.86 73.74
06/23/2021 08:30 63.50 73.85
06/23/2021 07:30 62.04 73.40
06/23/2021 06:30 61.48 73.51
06/23/2021 05:30 62.04 73.51
06/23/2021 04:30 62.49 73.62
06/23/2021 03:30 63.27 73.74
06/23/2021 02:30 63.95 74.08
06/23/2021 01:30 64.85 74.41
06/23/2021 00:30 65.64 74.64
06/22/2021 23:30 66.54 74.64
06/22/2021 22:30 67.33 74.64
06/22/2021 21:30 68.56 74.75
06/22/2021 20:30 71.04 75.20
06/22/2021 19:30 70.36 75.76
06/22/2021 18:30 69.80 75.65
06/22/2021 17:30 69.24 75.88
06/22/2021 16:30 68.11 75.76
06/22/2021 15:30 67.21 76.89
06/22/2021 14:30 66.65 76.21
06/22/2021 13:30 64.74 75.76
06/22/2021 12:30 63.16 75.65
06/22/2021 11:30 62.15 74.30
06/22/2021 10:30 60.58 74.08
06/22/2021 09:30 58.66 74.19
06/22/2021 08:30 57.31 74.08
06/22/2021 07:30 55.62 73.96
06/22/2021 06:30 54.84 74.64
06/22/2021 05:30 55.17 74.53
06/22/2021 04:30 55.29 74.19
06/22/2021 03:30 55.40 74.30
06/22/2021 02:30 55.06 74.19
06/22/2021 01:30 56.41 74.41
06/22/2021 00:30 56.41 74.53
06/21/2021 23:30 57.65 73.85
06/21/2021 22:30 58.21 73.40
06/21/2021 21:30 59.23 73.85
06/21/2021 20:30 60.24 74.53
06/21/2021 19:30 60.91 73.62
06/21/2021 18:30 60.46 73.06
06/21/2021 17:30 60.24 72.39
06/21/2021 16:30 60.12 72.16
06/21/2021 15:30 59.45 70.59
06/21/2021 14:30 58.89 70.59
06/21/2021 13:30 58.77 70.59
06/21/2021 12:30 57.31 70.25
06/21/2021 11:30 55.96 70.03
06/21/2021 10:30 55.06 68.56
06/21/2021 09:30 53.49 68.56
06/21/2021 08:30 52.25 68.79
06/21/2021 07:30 51.01 68.90
06/21/2021 06:30 50.23 69.35
06/21/2021 05:30 50.79 69.69
06/21/2021 04:30 51.46 69.80
06/21/2021 03:30 53.26 70.25
06/21/2021 02:30 54.27 70.70
06/21/2021 01:30 55.17 70.92
06/21/2021 00:30 57.09 71.26
06/20/2021 23:30 59.11 71.60
06/20/2021 22:30 60.46 71.83
06/20/2021 21:30 61.59 71.94
06/20/2021 20:30 62.04 72.05
06/20/2021 19:30 62.60 72.28
06/20/2021 18:30 62.60 72.28
06/20/2021 17:30 62.38 72.39
06/20/2021 16:30 62.15 72.50
06/20/2021 15:30 62.71 72.50
06/20/2021 14:30 63.73 72.39
06/20/2021 13:30 64.51 72.72
06/20/2021 12:30 64.85 72.84
06/20/2021 11:30 64.74 72.84
06/20/2021 10:30 65.53 73.06
06/20/2021 09:30 65.75 73.17
06/20/2021 08:30 66.09 73.29
06/20/2021 07:30 65.53 73.40
06/20/2021 06:30 65.97 73.62
06/20/2021 05:30 66.42 73.74
06/20/2021 04:30 67.21 73.85
06/20/2021 03:30 67.21 74.08
06/20/2021 02:30 67.89 74.30
06/20/2021 01:30 68.56 74.08
06/20/2021 00:30 69.24 74.41
06/19/2021 23:30 69.12 74.64
06/19/2021 22:30 69.24 74.75
06/19/2021 21:30 70.70 74.64
06/19/2021 20:30 73.06 75.54
06/19/2021 19:30 72.61 74.64
06/19/2021 18:30 72.05 74.08
06/19/2021 17:30 70.92 73.96
06/19/2021 16:30 70.47 73.85
06/19/2021 15:30 69.69 73.17
06/19/2021 14:30 68.67 72.84
06/19/2021 13:30 67.66 72.50
06/19/2021 12:30 65.75 71.04
06/19/2021 11:30 64.74 70.70
06/19/2021 10:30 63.16 70.70
06/19/2021 09:30 62.15 70.47
06/19/2021 08:30 61.25 70.47
06/19/2021 07:30 60.58 70.59
06/19/2021 06:30 59.79 70.70
06/19/2021 05:30 60.12 70.92
06/19/2021 04:30 61.81 71.15
06/19/2021 03:30 62.83 71.49
06/19/2021 02:30 64.51 71.71
06/19/2021 01:30 66.54 72.05
06/19/2021 00:30 68.11 72.16
06/18/2021 23:30 70.14 73.17
06/18/2021 22:30 71.83 72.61
06/18/2021 21:30 73.74 72.05
06/18/2021 20:30 76.44 71.71
06/18/2021 19:30 78.58 71.38
06/18/2021 18:30 79.59 70.92
06/18/2021 17:30 79.47 71.60
06/18/2021 16:30 78.80 72.16
06/18/2021 15:30 78.35 73.17
06/18/2021 14:30 77.34 73.06
06/18/2021 13:30 76.10 72.95
06/18/2021 12:30 74.53 72.84
06/18/2021 11:30 73.29 72.50
06/18/2021 10:30 71.71 72.16
06/18/2021 09:30 69.69 71.83
06/18/2021 08:30 68.22 71.83
06/18/2021 07:30 66.99 71.94
06/18/2021 06:30 66.09 71.94
06/18/2021 05:30 66.76 71.94
06/18/2021 04:30 67.89 72.28
06/18/2021 03:30 69.46 72.61
06/18/2021 02:30 70.47 72.84
06/18/2021 01:30 72.16 73.06
06/18/2021 00:30 73.29 73.29
06/17/2021 23:30 74.41 73.96
06/17/2021 22:30 75.31 73.85
06/17/2021 21:30 76.44 74.08
06/17/2021 20:30 77.90 73.74
06/17/2021 19:30 79.14 73.29
06/17/2021 18:30 78.80 72.84
06/17/2021 17:30 79.36 71.26
06/17/2021 16:30 78.91 71.71
06/17/2021 15:30 78.91 72.72
06/17/2021 14:30 78.35 73.51
06/17/2021 13:30 78.12 73.40
06/17/2021 12:30 75.99 73.29
06/17/2021 11:30 74.86 73.17
06/17/2021 10:30 73.96 73.40
06/17/2021 09:30 72.72 72.61
06/17/2021 08:30 71.83 72.61
06/17/2021 07:30 70.92 72.72
06/17/2021 06:30 71.38 72.72
06/17/2021 05:30 72.05 72.61
06/17/2021 04:30 72.95 72.61
06/17/2021 03:30 72.95 72.84
06/17/2021 02:30 74.64 73.17
06/17/2021 01:30 75.54 73.74
06/17/2021 00:30 76.66 73.96
06/16/2021 23:30 77.34 73.62
06/16/2021 22:30 77.67 73.06
06/16/2021 21:30 78.58 72.84
06/16/2021 20:30 81.05 74.30
06/16/2021 19:30 81.50 73.40
06/16/2021 18:30 80.71 73.29
06/16/2021 17:30 81.16 73.62
06/16/2021 16:30 81.16 74.08
06/16/2021 15:30 81.61 74.41
06/16/2021 14:30 80.38 74.86
06/16/2021 13:30 78.12 74.53
06/16/2021 12:30 75.99 73.96
06/16/2021 11:30 73.40 73.40
06/16/2021 10:30 71.15 72.95
06/16/2021 09:30 68.45 72.50
06/16/2021 08:30 66.42 71.71
06/16/2021 07:30 64.96 71.49
06/16/2021 06:30 64.06 71.71
06/16/2021 05:30 64.62 72.16
06/16/2021 04:30 65.53 71.83
06/16/2021 03:30 66.42 72.05
06/16/2021 02:30 67.33 72.61
06/16/2021 01:30 68.11 72.28
06/16/2021 00:30 69.35 72.39
06/15/2021 23:30 70.25 72.72
06/15/2021 22:30 71.26 72.28
06/15/2021 21:30 72.61 72.50
06/15/2021 20:30 74.75 73.17
06/15/2021 19:30 75.54 73.62
06/15/2021 18:30 75.88 73.85
06/15/2021 17:30 75.42 73.06
06/15/2021 16:30 74.75 74.19
06/15/2021 15:30 73.74 73.96
06/15/2021 14:30 72.72 73.17
06/15/2021 13:30 71.04 72.61
06/15/2021 12:30 69.24 71.83
06/15/2021 11:30 68.00 71.71
06/15/2021 10:30 66.42 71.71
06/15/2021 09:30 65.41 71.71
06/15/2021 08:30 64.85 71.83
06/15/2021 07:30 63.84 71.94
06/15/2021 06:30 64.06 72.28
06/15/2021 05:30 64.62 72.39
06/15/2021 04:30 65.86 72.39
06/15/2021 03:30 67.33 72.95
06/15/2021 02:30 68.45 73.06
06/15/2021 01:30 69.91 72.72
06/15/2021 00:30 70.81 73.17
06/14/2021 23:30 72.28 73.17
06/14/2021 22:30 73.96 72.84
06/14/2021 21:30 76.21 72.05
06/14/2021 20:30 78.69 72.95
06/14/2021 19:30 79.25 73.06
06/14/2021 18:30 78.91 73.06
06/14/2021 17:30 78.58 72.72
06/14/2021 16:30 77.90 72.95
06/14/2021 15:30 77.45 73.51
06/14/2021 14:30 76.55 73.96
06/14/2021 13:30 75.20 74.19
06/14/2021 12:30 74.08 74.19
06/14/2021 11:30 72.95 74.64
06/14/2021 10:30 71.83 74.53
06/14/2021 09:30 69.91 74.53
06/14/2021 08:30 67.33 74.53
06/14/2021 07:30 65.64 74.75
06/14/2021 06:30 64.51 75.20
06/14/2021 05:30 65.41 75.42
06/14/2021 04:30 66.76 75.76
06/14/2021 03:30 67.44 75.99
06/14/2021 02:30 68.79 76.33
06/14/2021 01:30 70.25 76.66
06/14/2021 00:30 72.28 76.78
06/13/2021 23:30 73.29 77.11
06/13/2021 22:30 74.64 77.34
06/13/2021 21:30 76.44 77.67
06/13/2021 20:30 79.03 78.12
06/13/2021 19:30 80.04 77.45
06/13/2021 18:30 80.60 76.89
06/13/2021 17:30 80.83 76.33
06/13/2021 16:30 81.50 75.99
06/13/2021 15:30 81.28 75.76
06/13/2021 14:30 80.49 74.75
06/13/2021 13:30 79.59 74.53
06/13/2021 12:30 77.79 73.85
06/13/2021 11:30 76.33 74.08
06/13/2021 10:30 74.41 73.62
06/13/2021 09:30 71.60 73.62
06/13/2021 08:30 69.35 73.40
06/13/2021 07:30 66.88 73.51
06/13/2021 06:30 66.09 73.85
06/13/2021 05:30 65.75 73.85
06/13/2021 04:30 66.20 74.30
06/13/2021 03:30 66.99 74.64
06/13/2021 02:30 67.78 74.75
06/13/2021 01:30 68.67 75.09
06/13/2021 00:30 69.58 75.31
06/12/2021 23:30 70.92 75.65
06/12/2021 22:30 72.28 75.88
06/12/2021 21:30 74.19 76.21
06/12/2021 20:30 76.89 76.66
06/12/2021 19:30 77.00 75.42
06/12/2021 18:30 76.78 75.31
06/12/2021 17:30 76.55 75.09
06/12/2021 16:30 75.99 74.75
06/12/2021 15:30 75.09 74.75
06/12/2021 14:30 74.30 74.08
06/12/2021 13:30 73.40 74.30
06/12/2021 12:30 72.39 73.96
06/12/2021 11:30 71.26 73.96
06/12/2021 10:30 70.03 73.74
06/12/2021 09:30 68.67 73.62
06/12/2021 08:30 66.65 73.74
06/12/2021 07:30 65.64 73.74
06/12/2021 06:30 65.75 73.96
06/12/2021 05:30 65.64 74.19
06/12/2021 04:30 66.42 74.53
06/12/2021 03:30 66.99 74.75
06/12/2021 02:30 67.89 74.86
06/12/2021 01:30 68.56 75.20
06/12/2021 00:30 69.80 75.42
06/11/2021 23:30 70.92 75.65
06/11/2021 22:30 72.16 75.99
06/11/2021 21:30 73.51 76.10
06/11/2021 20:30 75.54 76.55
06/11/2021 19:30 76.44 76.10
06/11/2021 18:30 76.89 75.54
06/11/2021 17:30 77.00 74.86
06/11/2021 16:30 77.56 74.41
06/11/2021 15:30 77.56 73.51
06/11/2021 14:30 77.67 74.30
06/11/2021 13:30 76.10 74.97
06/11/2021 12:30 75.76 75.54
06/11/2021 11:30 73.29 75.99
06/11/2021 10:30 73.51 74.08
06/11/2021 09:30 72.72 73.40
06/11/2021 08:30 71.60 73.51
06/11/2021 07:30 71.94 74.53
06/11/2021 06:30 77.22 75.09
06/11/2021 05:30 77.11 75.09
06/11/2021 04:30 77.79 74.86
06/11/2021 03:30 78.80 74.86
06/11/2021 02:30 79.70 74.53
06/11/2021 01:30 80.49 74.30
06/11/2021 00:30 80.60 74.19
06/10/2021 23:30 80.83 73.74
06/10/2021 22:30 81.72 73.06
06/10/2021 21:30 82.85 72.95
06/10/2021 20:30 84.54 73.51
06/10/2021 19:30 87.01 73.96
06/10/2021 18:30 85.33 74.41
06/10/2021 17:30 85.55 75.20
06/10/2021 16:30 86.79 75.31
06/10/2021 15:30 86.90 75.42
06/10/2021 14:30 85.66 75.54
06/10/2021 13:30 84.99 75.76
06/10/2021 12:30 83.19 75.76
06/10/2021 11:30 82.17 76.21
06/10/2021 10:30 80.38 76.66
06/10/2021 09:30 78.01 76.44
06/10/2021 08:30 76.78 76.78
06/10/2021 07:30 75.88 76.66
06/10/2021 06:30 75.42 76.44
06/10/2021 05:30 76.55 76.21
06/10/2021 04:30 76.44 76.33
06/10/2021 03:30 76.89 76.33
06/10/2021 02:30 78.01 76.10
06/10/2021 01:30 78.69 75.99
06/10/2021 00:30 79.14 75.99
06/09/2021 23:30 80.26 75.54
06/09/2021 22:30 81.28 74.86
06/09/2021 21:30 82.96 74.75
06/09/2021 20:30 85.33 75.20
06/09/2021 19:30 85.66 73.62
06/09/2021 18:30 86.45 74.08
06/09/2021 17:30 87.12 74.75
06/09/2021 16:30 87.12 75.31
06/09/2021 15:30 87.80 75.31
06/09/2021 14:30 88.25 75.20
06/09/2021 13:30 86.34 75.31
06/09/2021 12:30 85.66 75.54
06/09/2021 11:30 83.75 75.54
06/09/2021 10:30 81.61 75.76
06/09/2021 09:30 79.25 76.55
06/09/2021 08:30 77.90 76.66
06/09/2021 07:30 76.10 76.33
06/09/2021 06:30 74.97 75.76
06/09/2021 05:30 74.97 75.88
06/09/2021 04:30 75.65 75.65
06/09/2021 03:30 76.55 75.54
06/09/2021 02:30 77.56 75.65
06/09/2021 01:30 78.35 75.42
06/09/2021 00:30 79.25 74.97
06/08/2021 23:30 80.04 74.86
06/08/2021 22:30 80.71 74.41
06/08/2021 21:30 81.84 72.72
06/08/2021 20:30 83.53 73.17
06/08/2021 19:30 84.20 73.17
06/08/2021 18:30 85.21 75.09
06/08/2021 17:30 87.12 75.54
06/08/2021 16:30 86.22 75.65
06/08/2021 15:30 86.11 75.20
06/08/2021 14:30 85.66 75.76
06/08/2021 13:30 84.65 75.31
06/08/2021 12:30 83.53 76.66
06/08/2021 11:30 81.50 76.55
06/08/2021 10:30 78.46 76.66
06/08/2021 09:30 75.65 75.42
06/08/2021 08:30 73.74 75.42
06/08/2021 07:30 72.16 75.76
06/08/2021 06:30 71.71 75.42
06/08/2021 05:30 72.05 75.20
06/08/2021 04:30 72.84 74.97
06/08/2021 03:30 73.74 74.41
06/08/2021 02:30 73.96 73.85
06/08/2021 01:30 74.08 73.62
06/08/2021 00:30 79.81 73.17
06/07/2021 23:30 80.15 72.39
06/07/2021 22:30 80.71 72.16
06/07/2021 21:30 81.05 72.16
06/07/2021 20:30 82.62 72.61
06/07/2021 19:30 83.97 72.05
06/07/2021 18:30 83.53 72.28
06/07/2021 17:30 83.53 72.39
06/07/2021 16:30 82.40 72.28
06/07/2021 15:30 82.06 72.39
06/07/2021 14:30 80.71 72.50
06/07/2021 13:30 79.81 72.72
06/07/2021 12:30 77.79 72.16
06/07/2021 11:30 75.76 72.39
06/07/2021 10:30 73.85 72.84
06/07/2021 09:30 72.28 73.62
06/07/2021 08:30 70.70 75.42
06/07/2021 07:30 70.25 78.12
06/07/2021 06:30 70.70 78.58
06/07/2021 05:30 71.26 78.46
06/07/2021 04:30 72.39 78.91
06/07/2021 03:30 73.74 79.25
06/07/2021 02:30 75.42 79.25
06/07/2021 01:30 77.11 79.36
06/07/2021 00:30 78.35 79.70
06/06/2021 23:30 79.14 79.70
06/06/2021 22:30 80.04 79.59
06/06/2021 21:30 81.50 79.92
06/06/2021 20:30 83.64 80.26
06/06/2021 19:30 84.42 79.47
06/06/2021 18:30 85.21 79.47
06/06/2021 17:30 85.10 79.47
06/06/2021 16:30 85.21 79.14
06/06/2021 15:30 85.66 78.69
06/06/2021 14:30 84.54 78.46
06/06/2021 13:30 83.53 78.01
06/06/2021 12:30 81.84 77.56
06/06/2021 11:30 80.49 77.34
06/06/2021 10:30 78.91 77.11
06/06/2021 09:30 75.99 77.22
06/06/2021 08:30 75.99 77.34
06/06/2021 07:30 75.20 77.56
06/06/2021 06:30 75.76 77.56
06/06/2021 05:30 76.44 77.90
06/06/2021 04:30 77.34 77.79
06/06/2021 03:30 78.24 77.90
06/06/2021 02:30 78.91 78.12
06/06/2021 01:30 79.70 78.24
06/06/2021 00:30 80.26 78.12
06/05/2021 23:30 80.26 78.35
06/05/2021 22:30 81.50 78.58
06/05/2021 21:30 81.72 78.35
06/05/2021 20:30 82.29 78.35
06/05/2021 19:30 83.41 78.46
06/05/2021 18:30 83.53 78.35
06/05/2021 17:30 83.41 77.67
06/05/2021 16:30 81.28 77.22
06/05/2021 15:30 81.61 77.22
06/05/2021 14:30 77.67 77.11
06/05/2021 13:30 82.40 76.21
06/05/2021 12:30 81.50 76.66
06/05/2021 11:30 79.70 76.21
06/05/2021 10:30 78.80 76.21
06/05/2021 09:30 77.00 75.88
06/05/2021 08:30 75.76 75.88
06/05/2021 07:30 74.75 76.21
06/05/2021 06:30 74.75 76.33
06/05/2021 05:30 75.20 76.44
06/05/2021 04:30 75.65 76.78
06/05/2021 03:30 76.44 76.78
06/05/2021 02:30 77.45 77.00
06/05/2021 01:30 77.90 77.34
06/05/2021 00:30 79.14 77.22
06/04/2021 23:30 80.04 77.56
06/04/2021 22:30 80.71 77.67
06/04/2021 21:30 81.72 77.56
06/04/2021 20:30 84.09 78.24
06/04/2021 19:30 84.99 77.34
06/04/2021 18:30 85.33 76.78
06/04/2021 17:30 85.55 76.21
06/04/2021 16:30 84.99 75.76
06/04/2021 15:30 84.88 75.09
06/04/2021 14:30 83.86 74.86
06/04/2021 13:30 82.74 74.41
06/04/2021 12:30 81.16 73.85
06/04/2021 11:30 79.25 73.74
06/04/2021 10:30 76.78 74.08
06/04/2021 09:30 74.30 73.62
06/04/2021 08:30 72.61 73.62
06/04/2021 07:30 71.26 73.96
06/04/2021 06:30 71.15 73.85
06/04/2021 05:30 71.15 74.08
06/04/2021 04:30 72.05 74.19
06/04/2021 03:30 72.72 74.08
06/04/2021 02:30 73.62 74.30
06/04/2021 01:30 74.64 74.86
06/04/2021 00:30 76.21 74.75
06/03/2021 23:30 77.11 74.53
06/03/2021 22:30 78.01 75.20
06/03/2021 21:30 81.39 74.64
06/03/2021 20:30 81.39 75.09
06/03/2021 19:30 83.19 74.86
06/03/2021 18:30 82.51 74.30
06/03/2021 17:30 82.62 73.96
06/03/2021 16:30 81.61 73.51
06/03/2021 15:30 80.94 73.40
06/03/2021 14:30 79.36 73.40
06/03/2021 13:30 78.35 72.72
06/03/2021 12:30 76.89 72.72
06/03/2021 11:30 74.75 72.39
06/03/2021 10:30 72.72 72.61
06/03/2021 09:30 70.59 72.39
06/03/2021 08:30 69.12 72.28
06/03/2021 07:30 67.89 72.16
06/03/2021 06:30 68.00 72.39
06/03/2021 05:30 68.11 72.72
06/03/2021 04:30 68.79 72.61
06/03/2021 03:30 69.46 72.95
06/03/2021 02:30 70.92 73.17
06/03/2021 01:30 71.49 73.06
06/03/2021 00:30 72.50 73.06
06/02/2021 23:30 73.40 73.17
06/02/2021 22:30 74.30 73.29
06/02/2021 21:30 74.75 73.40
06/02/2021 20:30 75.42 72.95
06/02/2021 19:30 77.67 72.28
06/02/2021 18:30 77.45 73.62
06/02/2021 17:30 77.11 73.85
06/02/2021 16:30 76.33 74.19
06/02/2021 15:30 75.09 76.66
06/02/2021 14:30 73.96 77.79
06/02/2021 13:30 72.72 76.55
06/02/2021 12:30 71.04 75.99
06/02/2021 11:30 69.69 75.31
06/02/2021 10:30 67.55 74.53
06/02/2021 09:30 66.20 74.64
06/02/2021 08:30 64.51 74.86
06/02/2021 07:30 62.94 74.41
06/02/2021 06:30 62.60 74.53
06/02/2021 05:30 63.05 74.41
06/02/2021 04:30 63.05 74.53
06/02/2021 03:30 64.74 74.53
06/02/2021 02:30 65.53 74.53
06/02/2021 01:30 65.53 74.41
06/02/2021 00:30 67.89 74.86
06/01/2021 23:30 68.90 75.20
06/01/2021 22:30 69.46 75.65
06/01/2021 21:30 69.69 75.76
06/01/2021 20:30 70.03 74.41
06/01/2021 19:30 72.72 76.66
06/01/2021 18:30 72.05 76.89
06/01/2021 17:30 72.72 76.66
06/01/2021 16:30 70.92 75.99
06/01/2021 15:30 68.56 76.55
06/01/2021 14:30 66.88 76.21
06/01/2021 13:30 66.09 75.99
06/01/2021 12:30 64.51 76.10
06/01/2021 11:30 63.16 73.74
06/01/2021 10:30 61.70 76.21
06/01/2021 09:30 59.90 75.20
06/01/2021 08:30 57.76 75.65
06/01/2021 07:30 55.96 75.20
06/01/2021 06:30 54.95 74.97
06/01/2021 05:30 55.17 75.09
06/01/2021 04:30 56.41 75.20
06/01/2021 03:30 57.31 75.31
06/01/2021 02:30 58.66 74.75
06/01/2021 01:30 59.56 74.64
06/01/2021 00:30 61.02 74.75
05/31/2021 23:30 62.26 75.09
05/31/2021 22:30 63.84 75.31
05/31/2021 21:30 65.97 76.21
05/31/2021 20:30 68.34 77.45
05/31/2021 19:30 68.79 76.44
05/31/2021 18:30 68.34 75.42
05/31/2021 17:30 67.78 74.19
05/31/2021 16:30 67.55 74.41
05/31/2021 15:30 66.20 73.74
05/31/2021 14:30 64.96 74.19
05/31/2021 13:30 63.84 73.96
05/31/2021 12:30 62.94 74.19
05/31/2021 11:30 61.59 74.30
05/31/2021 10:30 60.80 74.30
05/31/2021 09:30 59.00 74.08
05/31/2021 08:30 57.20 74.08
05/31/2021 07:30 56.30 74.08
05/31/2021 06:30 56.98 74.19
05/31/2021 05:30 58.10 74.19
05/31/2021 04:30 58.66 74.19
05/31/2021 03:30 59.11 74.30
05/31/2021 02:30 60.58 74.08
05/31/2021 01:30 61.48 74.08
05/31/2021 00:30 61.81 74.19
05/30/2021 23:30 62.26 73.96
05/30/2021 22:30 61.70 73.96
05/30/2021 21:30 62.71 74.97
05/30/2021 20:30 63.39 74.30
05/30/2021 19:30 69.35 74.08
05/30/2021 18:30 69.35 74.08
05/30/2021 17:30 69.58 74.41
05/30/2021 16:30 68.79 74.75
05/30/2021 15:30 68.00 74.86
05/30/2021 14:30 66.88 74.64
05/30/2021 13:30 65.75 74.53
05/30/2021 12:30 62.94 74.19
05/30/2021 11:30 61.59 74.41
05/30/2021 10:30 59.90 74.64
05/30/2021 09:30 57.99 74.41
05/30/2021 08:30 56.52 74.41
05/30/2021 07:30 55.74 74.41
05/30/2021 06:30 55.40 74.53
05/30/2021 05:30 55.40 74.41
05/30/2021 04:30 55.17 74.30
05/30/2021 03:30 55.06 74.30
05/30/2021 02:30 55.06 74.30
05/30/2021 01:30 55.85 74.30
05/30/2021 00:30 55.96 74.30
05/29/2021 23:30 56.52 74.53
05/29/2021 22:30 57.42 74.64
05/29/2021 21:30 60.24 74.41
05/29/2021 20:30 61.48 75.42
05/29/2021 19:30 62.71 74.64
05/29/2021 18:30 62.94 74.75
05/29/2021 17:30 63.50 74.64
05/29/2021 16:30 62.15 74.75
05/29/2021 15:30 62.49 74.86
05/29/2021 14:30 62.38 74.97
05/29/2021 13:30 60.12 74.75
05/29/2021 12:30 57.99 74.41
05/29/2021 11:30 55.96 74.41
05/29/2021 10:30 54.05 74.64
05/29/2021 09:30 52.48 74.30
05/29/2021 08:30 50.45 74.64
05/29/2021 07:30 48.42 74.75
05/29/2021 06:30 46.74 74.64
05/29/2021 05:30 46.51 74.53
05/29/2021 04:30 47.41 74.53
05/29/2021 03:30 48.20 74.53
05/29/2021 02:30 48.88 74.64
05/29/2021 01:30 50.67 74.64
05/29/2021 00:30 51.58 74.41
05/28/2021 23:30 52.48 74.41
05/28/2021 22:30 53.38 74.53
05/28/2021 21:30 54.39 75.31
05/28/2021 20:30 57.42 74.19
05/28/2021 19:30 57.42 74.97
05/28/2021 18:30 56.98 74.53
05/28/2021 17:30 56.19 75.31
05/28/2021 16:30 55.29 74.86
05/28/2021 15:30 54.39 74.75
05/28/2021 14:30 53.26 74.97
05/28/2021 13:30 51.35 74.64
05/28/2021 12:30 49.77 72.28
05/28/2021 11:30 47.64 72.28
05/28/2021 10:30 45.95 74.97
05/28/2021 09:30 44.04 74.64
05/28/2021 08:30 42.46 75.09
05/28/2021 07:30 41.23 75.09
05/28/2021 06:30 41.00 75.31
05/28/2021 05:30 41.67 74.97
05/28/2021 04:30 43.36 74.64
05/28/2021 03:30 44.83 74.64
05/28/2021 02:30 45.73 74.64
05/28/2021 01:30 46.62 74.75
05/28/2021 00:30 47.41 74.64
05/27/2021 23:30 47.64 74.86
05/27/2021 22:30 48.31 74.86
05/27/2021 21:30 49.21 75.65
05/27/2021 20:30 50.11 75.65
05/27/2021 19:30 50.90 75.54
05/27/2021 18:30 51.58 75.42
05/27/2021 17:30 51.35 75.09
05/27/2021 16:30 50.90 75.42
05/27/2021 15:30 51.12 75.65
05/27/2021 14:30 50.67 75.76
05/27/2021 13:30 49.44 75.76
05/27/2021 12:30 48.42 75.42
05/27/2021 11:30 48.31 75.88
05/27/2021 10:30 48.42 74.75
05/27/2021 09:30 48.20 74.41
05/27/2021 08:30 47.98 70.92
05/27/2021 07:30 47.98 67.55
05/27/2021 06:30 48.09 67.55
05/27/2021 05:30 48.99 67.66
05/27/2021 04:30 50.00 68.22
05/27/2021 03:30 50.45 68.67
05/27/2021 02:30 51.12 68.22
05/27/2021 01:30 52.48 68.67
05/27/2021 00:30 52.92 68.90
05/26/2021 23:30 53.60 68.90
05/26/2021 22:30 54.39 68.90
05/26/2021 21:30 55.17 69.01
05/26/2021 20:30 55.96 69.12
05/26/2021 19:30 56.30 69.24
05/26/2021 18:30 56.98 69.46
05/26/2021 17:30 54.73 69.35
05/26/2021 16:30 54.73 69.24
05/26/2021 15:30 53.83 69.12
05/26/2021 14:30 52.81 69.12
05/26/2021 13:30 50.67 69.12
05/26/2021 12:30 48.99 68.79
05/26/2021 11:30 47.30 69.01
05/26/2021 10:30 45.61 69.35
05/26/2021 09:30 43.81 69.24
05/26/2021 08:30 44.04 69.91
05/26/2021 07:30 44.71 70.59
05/26/2021 06:30 47.19 71.04
05/26/2021 05:30 49.10 71.71
05/26/2021 04:30 51.80 72.39
05/26/2021 03:30 53.71 72.95
05/26/2021 02:30 56.08 73.29
05/26/2021 01:30 58.66 73.85
05/26/2021 00:30 61.92 74.30
05/25/2021 23:30 63.73 74.30
05/25/2021 22:30 64.74 74.75
05/25/2021 21:30 65.86 75.31
05/25/2021 20:30 68.11 75.76
05/25/2021 19:30 69.91 75.76
05/25/2021 18:30 71.83 75.76
05/25/2021 17:30 74.19 75.42
05/25/2021 16:30 74.97 74.97
05/25/2021 15:30 75.54 74.86
05/25/2021 14:30 74.97 74.86
05/25/2021 13:30 74.19 74.41
05/25/2021 12:30 72.95 74.30
05/25/2021 11:30 71.04 74.30
05/25/2021 10:30 70.03 74.19
05/25/2021 09:30 69.01 73.62
05/25/2021 08:30 67.78 73.62
05/25/2021 07:30 66.76 73.74
05/25/2021 06:30 65.64 73.62
05/25/2021 05:30 66.42 73.96
05/25/2021 04:30 67.21 74.19
05/25/2021 03:30 69.12 74.30
05/25/2021 02:30 69.12 74.41
05/25/2021 01:30 69.80 74.75
05/25/2021 00:30 70.81 74.75
05/24/2021 23:30 71.49 74.75
05/24/2021 22:30 71.83 74.86
05/24/2021 21:30 73.17 75.20
05/24/2021 20:30 75.31 75.54
05/24/2021 19:30 75.76 74.75
05/24/2021 18:30 75.99 74.53
05/24/2021 17:30 75.54 74.19
05/24/2021 16:30 75.20 73.62
05/24/2021 15:30 74.75 73.29
05/24/2021 14:30 73.40 72.95
05/24/2021 13:30 72.05 72.50
05/24/2021 12:30 69.69 72.16
05/24/2021 11:30 68.00 71.94
05/24/2021 10:30 65.86 71.49
05/24/2021 09:30 62.49 71.26
05/24/2021 08:30 60.58 71.38
05/24/2021 07:30 59.11 71.49
05/24/2021 06:30 57.76 71.60
05/24/2021 05:30 56.98 71.94
05/24/2021 04:30 56.98 72.39
05/24/2021 03:30 57.09 72.28
05/24/2021 02:30 56.41 72.72
05/24/2021 01:30 56.52 73.17
05/24/2021 00:30 56.86 73.51
05/23/2021 23:30 57.88 73.62
05/23/2021 22:30 59.23 74.41
05/23/2021 21:30 60.12 74.86
05/23/2021 20:30 62.83 75.31
05/23/2021 19:30 64.62 75.31
05/23/2021 18:30 66.09 75.54
05/23/2021 17:30 66.88 75.31
05/23/2021 16:30 68.00 75.20
05/23/2021 15:30 67.33 75.42
05/23/2021 14:30 66.54 75.20
05/23/2021 13:30 65.64 75.20
05/23/2021 12:30 65.08 75.09
05/23/2021 11:30 65.41 75.09
05/23/2021 10:30 66.31 75.09
05/23/2021 09:30 65.41 75.09
05/23/2021 08:30 64.85 75.54
05/23/2021 07:30 64.40 75.65
05/23/2021 06:30 64.74 75.76
05/23/2021 05:30 64.62 76.10
05/23/2021 04:30 65.30 76.66
05/23/2021 03:30 66.09 76.78
05/23/2021 02:30 66.99 76.89
05/23/2021 01:30 67.66 77.45
05/23/2021 00:30 68.56 77.56
05/22/2021 23:30 69.80 77.67
05/22/2021 22:30 71.04 78.01
05/22/2021 21:30 73.06 78.24
05/22/2021 20:30 77.22 78.46
05/22/2021 19:30 79.92 78.35
05/22/2021 18:30 79.03 78.46
05/22/2021 17:30 79.70 77.79
05/22/2021 16:30 80.26 77.67
05/22/2021 15:30 80.15 77.67
05/22/2021 14:30 78.69 77.56
05/22/2021 13:30 75.31 76.89
05/22/2021 12:30 75.09 76.66
05/22/2021 11:30 74.75 76.44
05/22/2021 10:30 73.40 75.76
05/22/2021 09:30 72.05 74.86
05/22/2021 08:30 70.81 74.30
05/22/2021 07:30 69.91 74.30
05/22/2021 06:30 69.46 74.41
05/22/2021 05:30 69.69 74.53
05/22/2021 04:30 70.25 74.86
05/22/2021 03:30 71.15 75.20
05/22/2021 02:30 71.94 75.42
05/22/2021 01:30 72.95 75.76
05/22/2021 00:30 73.96 75.99
05/21/2021 23:30 74.53 76.66
05/21/2021 22:30 75.31 77.90
05/21/2021 21:30 76.89 78.35
05/21/2021 20:30 78.12 77.79
05/21/2021 19:30 79.59 77.90
05/21/2021 18:30 80.49 77.90
05/21/2021 17:30 79.59 78.12
05/21/2021 16:30 78.91 78.46
05/21/2021 15:30 78.58 78.12
05/21/2021 14:30 77.00 78.46
05/21/2021 13:30 75.42 77.79
05/21/2021 12:30 71.49 77.11
05/21/2021 11:30 71.49 77.34
05/21/2021 10:30 70.14 77.11
05/21/2021 09:30 68.00 76.10
05/21/2021 08:30 67.21 75.42
05/21/2021 07:30 66.54 75.09
05/21/2021 06:30 65.97 75.20
05/21/2021 05:30 66.09 75.31
05/21/2021 04:30 66.31 75.09
05/21/2021 03:30 66.88 74.86
05/21/2021 02:30 68.11 75.31
05/21/2021 01:30 68.90 75.65
05/21/2021 00:30 69.35 76.21
05/20/2021 23:30 70.14 76.66
05/20/2021 22:30 70.59 77.11
05/20/2021 21:30 71.04 77.67
05/20/2021 20:30 71.94 78.24
05/20/2021 19:30 72.72 78.58
05/20/2021 18:30 73.06 79.36
05/20/2021 17:30 74.86 78.91
05/20/2021 16:30 75.31 78.35
05/20/2021 15:30 74.97 78.12
05/20/2021 14:30 74.53 78.24
05/20/2021 13:30 72.84 78.35
05/20/2021 12:30 72.50 77.22
05/20/2021 11:30 70.36 77.22
05/20/2021 10:30 68.00 76.55
05/20/2021 09:30 66.99 77.22
05/20/2021 08:30 66.31 77.00
05/20/2021 07:30 66.42 76.89
05/20/2021 06:30 65.97 77.11
05/20/2021 05:30 66.09 75.54
05/20/2021 04:30 66.20 74.86
05/20/2021 03:30 66.42 74.53
05/20/2021 02:30 66.65 74.64
05/20/2021 01:30 66.99 74.19
05/20/2021 00:30 67.33 74.30
05/19/2021 23:30 67.55 74.19
05/19/2021 22:30 68.34 74.19
05/19/2021 21:30 69.46 74.41
05/19/2021 20:30 70.47 74.86
05/19/2021 19:30 72.39 74.97
05/19/2021 18:30 73.51 74.41
05/19/2021 17:30 73.74 74.30
05/19/2021 16:30 74.08 74.08
05/19/2021 15:30 74.41 73.51
05/19/2021 14:30 73.74 73.29
05/19/2021 13:30 72.39 72.28
05/19/2021 12:30 70.59 72.16
05/19/2021 11:30 69.69 72.05
05/19/2021 10:30 67.78 71.60
05/19/2021 09:30 65.97 71.49
05/19/2021 08:30 64.74 71.38
05/19/2021 07:30 63.73 71.49
05/19/2021 06:30 63.16 71.49
05/19/2021 05:30 62.94 71.83
05/19/2021 04:30 63.16 72.05
05/19/2021 03:30 63.50 72.05
05/19/2021 02:30 63.73 72.28
05/19/2021 01:30 63.95 72.61
05/19/2021 00:30 64.51 72.50
05/18/2021 23:30 64.96 72.72
05/18/2021 22:30 65.75 72.95
05/18/2021 21:30 66.54 73.17
05/18/2021 20:30 66.65 73.06
05/18/2021 19:30 67.89 73.40
05/18/2021 18:30 69.12 73.74
05/18/2021 17:30 69.46 73.51
05/18/2021 16:30 71.04 73.62
05/18/2021 15:30 71.94 73.62
05/18/2021 14:30 71.83 73.51
05/18/2021 13:30 70.81 73.40
05/18/2021 12:30 71.38 73.29
05/18/2021 11:30 68.45 73.40
05/18/2021 10:30 66.20 73.29
05/18/2021 09:30 64.06 73.17
05/18/2021 08:30 62.26 73.17
05/18/2021 07:30 61.14 73.40
05/18/2021 06:30 60.35 73.29
05/18/2021 05:30 60.91 73.96
05/18/2021 04:30 62.04 74.08
05/18/2021 03:30 62.83 74.53
05/18/2021 02:30 63.95 74.97
05/18/2021 01:30 64.85 75.31
05/18/2021 00:30 65.75 75.76
05/17/2021 23:30 67.10 75.88
05/17/2021 22:30 68.00 76.21
05/17/2021 21:30 69.58 76.66
05/17/2021 20:30 72.72 77.34
05/17/2021 19:30 74.64 77.00
05/17/2021 18:30 74.75 77.00
05/17/2021 17:30 74.53 76.44
05/17/2021 16:30 73.74 75.88
05/17/2021 15:30 72.95 75.76
05/17/2021 14:30 71.38 75.54
05/17/2021 13:30 70.47 75.54
05/17/2021 12:30 67.66 75.20
05/17/2021 11:30 66.09 75.31
05/17/2021 10:30 63.61 75.42
05/17/2021 09:30 61.36 75.20
05/17/2021 08:30 60.12 74.97
05/17/2021 07:30 58.55 75.42
05/17/2021 06:30 57.88 74.86
05/17/2021 05:30 58.89 75.09
05/17/2021 04:30 59.45 75.09
05/17/2021 03:30 60.46 75.20
05/17/2021 02:30 61.59 74.97
05/17/2021 01:30 62.71 75.31
05/17/2021 00:30 64.06 75.20
05/16/2021 23:30 65.64 75.31
05/16/2021 22:30 67.10 75.76
05/16/2021 21:30 68.56 76.21
05/16/2021 20:30 71.26 76.55
05/16/2021 19:30 73.29 76.55
05/16/2021 18:30 73.40 76.66
05/16/2021 17:30 72.72 75.99
05/16/2021 16:30 69.69 75.65
05/16/2021 15:30 69.69 75.65
05/16/2021 14:30 68.79 75.65
05/16/2021 13:30 67.21 75.31
05/16/2021 12:30 65.41 75.54
05/16/2021 11:30 64.51 75.54
05/16/2021 10:30 61.70 75.88
05/16/2021 09:30 59.00 75.88
05/16/2021 08:30 56.98 75.76
05/16/2021 07:30 55.51 75.54
05/16/2021 06:30 54.39 75.54
05/16/2021 05:30 54.61 75.20
05/16/2021 04:30 55.17 75.31
05/16/2021 03:30 56.41 75.65
05/16/2021 02:30 57.54 75.31
05/16/2021 01:30 58.33 75.09
05/16/2021 00:30 59.79 75.31
05/15/2021 23:30 60.80 75.20
05/15/2021 22:30 61.36 74.97
05/15/2021 21:30 63.16 74.97
05/15/2021 20:30 66.09 74.97
05/15/2021 19:30 66.54 74.41
05/15/2021 18:30 67.10 73.17
05/15/2021 17:30 67.55 72.50
05/15/2021 16:30 66.65 72.05
05/15/2021 15:30 66.99 71.60
05/15/2021 14:30 64.51 71.49
05/15/2021 13:30 62.49 71.38
05/15/2021 12:30 61.48 70.92
05/15/2021 11:30 58.10 70.36
05/15/2021 10:30 55.74 69.35
05/15/2021 09:30 53.71 69.01
05/15/2021 08:30 52.81 69.12
05/15/2021 07:30 51.35 69.12
05/15/2021 06:30 49.44 69.01
05/15/2021 05:30 49.66 68.90
05/15/2021 04:30 50.67 69.01
05/15/2021 03:30 51.69 69.01
05/15/2021 02:30 52.48 69.01
05/15/2021 01:30 52.92 68.90
05/15/2021 00:30 54.16 69.12
05/14/2021 23:30 55.62 70.03
05/14/2021 22:30 56.64 69.80
05/14/2021 21:30 57.09 69.80
05/14/2021 20:30 58.55 69.80
05/14/2021 19:30 60.24 69.80
05/14/2021 18:30 60.80 69.58
05/14/2021 17:30 62.04 70.03
05/14/2021 16:30 63.39 70.25
05/14/2021 15:30 62.83 70.03
05/14/2021 14:30 61.59 70.03
05/14/2021 13:30 60.12 69.35
05/14/2021 12:30 58.10 66.76
05/14/2021 11:30 56.30 66.76
05/14/2021 10:30 54.16 66.42
05/14/2021 09:30 54.05 66.09
05/14/2021 08:30 54.27 66.20
05/14/2021 07:30 55.29 66.42
05/14/2021 06:30 54.73 66.65
05/14/2021 05:30 54.61 66.88
05/14/2021 04:30 55.62 66.99
05/14/2021 03:30 56.86 67.33
05/14/2021 02:30 57.65 67.55
05/14/2021 01:30 58.10 67.78
05/14/2021 00:30 58.77 68.00
05/13/2021 23:30 59.45 67.89
05/13/2021 22:30 60.24 68.11
05/13/2021 21:30 61.59 68.45
05/13/2021 20:30 63.73 68.90
05/13/2021 19:30 65.19 68.90
05/13/2021 18:30 66.09 68.56
05/13/2021 17:30 66.65 68.67
05/13/2021 16:30 65.64 68.67
05/13/2021 15:30 65.19 68.67
05/13/2021 14:30 64.74 68.34
05/13/2021 13:30 63.39 68.11
05/13/2021 12:30 62.38 68.22
05/13/2021 11:30 59.90 67.89
05/13/2021 10:30 57.54 67.66
05/13/2021 09:30 55.29 67.55
05/13/2021 08:30 52.70 67.66
05/13/2021 07:30 50.79 67.78
05/13/2021 06:30 50.45 68.11
05/13/2021 05:30 51.35 68.45
05/13/2021 04:30 51.46 68.79
05/13/2021 03:30 52.14 69.12
05/13/2021 02:30 52.92 69.58
05/13/2021 01:30 53.83 70.03
05/13/2021 00:30 55.40 70.36
05/12/2021 23:30 56.64 70.36
05/12/2021 22:30 58.10 70.81
05/12/2021 21:30 59.45 71.38
05/12/2021 20:30 62.15 72.16
05/12/2021 19:30 63.50 72.16
05/12/2021 18:30 64.06 72.28
05/12/2021 17:30 64.51 72.28
05/12/2021 16:30 63.39 72.50
05/12/2021 15:30 61.70 72.16
05/12/2021 14:30 60.80 71.94
05/12/2021 13:30 58.89 73.51
05/12/2021 12:30 57.09 71.04
05/12/2021 11:30 55.74 70.92
05/12/2021 10:30 53.49 70.92
05/12/2021 09:30 51.01 70.47
05/12/2021 08:30 48.31 70.81
05/12/2021 07:30 46.17 70.70
05/12/2021 06:30 45.27 70.70
05/12/2021 05:30 45.95 70.70
05/12/2021 04:30 46.51 70.70
05/12/2021 03:30 47.52 70.70
05/12/2021 02:30 48.09 70.47
05/12/2021 01:30 49.10 70.59
05/12/2021 00:30 50.11 69.91
05/11/2021 23:30 51.35 70.25
05/11/2021 22:30 52.48 70.14
05/11/2021 21:30 54.27 70.70
05/11/2021 20:30 56.86 71.83
05/11/2021 19:30 58.77 72.16
05/11/2021 18:30 58.33 71.83
05/11/2021 17:30 56.86 71.15
05/11/2021 16:30 55.96 70.81
05/11/2021 15:30 54.61 70.92
05/11/2021 14:30 53.83 70.81
05/11/2021 13:30 52.48 70.70
05/11/2021 12:30 50.56 70.70
05/11/2021 11:30 48.65 70.59
05/11/2021 10:30 46.74 70.70
05/11/2021 09:30 43.81 70.81
05/11/2021 08:30 42.12 70.70
05/11/2021 07:30 40.10 70.59
05/11/2021 06:30 39.31 70.70
05/11/2021 05:30 39.88 70.59
05/11/2021 04:30 40.44 71.04
05/11/2021 03:30 41.00 70.70
05/11/2021 02:30 41.90 70.70
05/11/2021 01:30 42.91 70.59
05/11/2021 00:30 44.15 70.59
05/10/2021 23:30 45.61 70.59
05/10/2021 22:30 46.96 70.25
05/10/2021 21:30 48.54 70.25
05/10/2021 20:30 51.12 70.92
05/10/2021 19:30 51.58 71.26
05/10/2021 18:30 51.80 71.26
05/10/2021 17:30 51.58 71.15
05/10/2021 16:30 52.92 71.15
05/10/2021 15:30 52.48 70.92
05/10/2021 14:30 51.46 70.92
05/10/2021 13:30 50.23 70.47
05/10/2021 12:30 49.77 69.58
05/10/2021 11:30 48.31 69.58
05/10/2021 10:30 47.52 69.80
05/10/2021 09:30 47.41 69.35
05/10/2021 08:30 44.83 69.46
05/10/2021 07:30 43.36 69.58
05/10/2021 06:30 44.04 69.69
05/10/2021 05:30 44.71 69.58
05/10/2021 04:30 45.50 69.91
05/10/2021 03:30 46.29 70.59
05/10/2021 02:30 46.85 71.26
05/10/2021 01:30 47.98 71.71
05/10/2021 00:30 49.10 72.16
05/09/2021 23:30 50.23 72.84
05/09/2021 22:30 51.58 73.40
05/09/2021 21:30 52.25 73.17
05/09/2021 20:30 54.16 72.72
05/09/2021 19:30 56.75 73.17
05/09/2021 18:30 56.75 73.29
05/09/2021 17:30 57.20 73.40
05/09/2021 16:30 55.62 73.74
05/09/2021 15:30 54.39 73.51
05/09/2021 14:30 53.26 73.62
05/09/2021 13:30 52.36 73.51
05/09/2021 12:30 51.12 73.62
05/09/2021 11:30 50.56 73.17
05/09/2021 10:30 48.88 73.74
05/09/2021 09:30 46.74 73.74
05/09/2021 08:30 43.81 69.69
05/09/2021 07:30 42.12 63.39
05/09/2021 06:30 42.69 63.27
05/09/2021 05:30 43.25 62.83
05/09/2021 04:30 44.04 63.16
05/09/2021 03:30 45.16 63.05
05/09/2021 02:30 46.06 62.71
05/09/2021 01:30 48.76 62.71
05/09/2021 00:30 48.76 63.16
05/08/2021 23:30 49.77 63.61
05/08/2021 22:30 51.80 63.61
05/08/2021 21:30 52.70 63.95
05/08/2021 20:30 54.16 64.17
05/08/2021 19:30 56.08 64.29
05/08/2021 18:30 56.98 64.51
05/08/2021 17:30 57.54 64.62
05/08/2021 16:30 58.21 64.74
05/08/2021 15:30 58.10 64.74
05/08/2021 14:30 56.64 64.62
05/08/2021 13:30 55.51 64.17
05/08/2021 12:30 53.83 63.84
05/08/2021 11:30 52.25 63.73
05/08/2021 10:30 49.55 63.27
05/08/2021 09:30 46.74 63.73
05/08/2021 08:30 42.58 63.39
05/08/2021 07:30 40.10 63.73
05/08/2021 06:30 39.20 63.39
05/08/2021 05:30 38.98 62.94
05/08/2021 04:30 39.76 63.39
05/08/2021 03:30 40.77 63.16
05/08/2021 02:30 41.79 62.83
05/08/2021 01:30 42.91 63.50
05/08/2021 00:30 44.26 63.95
05/07/2021 23:30 45.27 64.17
05/07/2021 22:30 46.96 64.51
05/07/2021 21:30 48.54 65.08
05/07/2021 20:30 50.67 65.86
05/07/2021 19:30 51.80 65.64
05/07/2021 18:30 51.35 65.08
05/07/2021 17:30 50.56 64.40
05/07/2021 16:30 50.23 63.50
05/07/2021 15:30 48.99 63.05
05/07/2021 14:30 48.42 62.83
05/07/2021 13:30 46.85 62.94
05/07/2021 12:30 45.39 63.05
05/07/2021 11:30 44.04 63.05
05/07/2021 10:30 42.80 63.27
05/07/2021 09:30 40.77 63.05
05/07/2021 08:30 39.31 62.83
05/07/2021 07:30 37.96 63.16
05/07/2021 06:30 38.08 63.16
05/07/2021 05:30 38.86 62.71
05/07/2021 04:30 40.10 62.49
05/07/2021 03:30 41.34 62.94
05/07/2021 02:30 42.58 62.71
05/07/2021 01:30 43.81 62.83
05/07/2021 00:30 45.27 63.16
05/06/2021 23:30 46.51 63.16
05/06/2021 22:30 47.75 63.39
05/06/2021 21:30 50.00 63.73
05/06/2021 20:30 50.34 64.06
05/06/2021 19:30 55.29 64.06
05/06/2021 18:30 56.64 64.29
05/06/2021 17:30 57.76 64.74
05/06/2021 16:30 57.54 64.40
05/06/2021 15:35 56.19 64.06
05/06/2021 15:30 56.08 63.84
05/06/2021 14:30 54.16 63.50
05/06/2021 12:30 51.24 63.16
05/06/2021 11:30 49.66 63.05
05/06/2021 10:30 47.98 62.94
05/06/2021 09:30 46.62 62.83
05/06/2021 08:30 44.49 63.16
05/06/2021 07:30 42.69 63.61
05/06/2021 06:30 42.58 63.50
05/06/2021 05:30 43.70 63.73
05/06/2021 04:30 44.94 64.17
05/06/2021 03:30 45.05 64.40
05/06/2021 02:30 45.84 64.85
05/06/2021 01:30 46.17 65.19
05/06/2021 00:30 45.84 65.64
05/05/2021 23:30 46.17 65.97
05/05/2021 22:30 47.75 66.20
05/05/2021 21:30 49.44 66.76
05/05/2021 20:30 54.39 67.55
05/05/2021 19:30 54.39 68.00
05/05/2021 18:30 55.17 67.78
05/05/2021 17:30 55.85 67.44
05/05/2021 16:30 55.40 66.88
05/05/2021 15:30 54.27 66.76
05/05/2021 14:30 52.70 66.65
05/05/2021 13:30 51.46 66.42
05/05/2021 12:30 49.66 66.09
05/05/2021 11:30 48.76 66.31
05/05/2021 10:30 46.06 66.42
05/05/2021 09:30 44.04 66.31
05/05/2021 08:30 42.69 66.54
05/05/2021 07:30 41.90 66.88
05/05/2021 06:30 42.01 67.33
05/05/2021 05:30 42.01 67.78
05/05/2021 04:30 42.24 68.45
05/05/2021 03:30 41.90 68.90
05/05/2021 02:30 42.24 69.35
05/05/2021 01:30 43.48 69.80
05/05/2021 00:30 44.49 70.36
05/04/2021 23:30 45.50 70.81
05/04/2021 22:30 46.51 71.26
05/04/2021 21:30 47.75 71.60
05/04/2021 20:30 49.89 72.50
05/04/2021 19:30 51.46 73.40
05/04/2021 18:30 51.35 73.62
05/04/2021 17:30 51.01 73.74
05/04/2021 16:30 50.34 74.86
05/04/2021 15:30 49.44 75.42
05/04/2021 14:30 48.54 75.42
05/04/2021 13:30 47.75 75.42
05/04/2021 12:30 46.40 76.10
05/04/2021 11:30 44.15 75.42
05/04/2021 10:30 42.80 75.31
05/04/2021 09:30 40.66 75.42
05/04/2021 08:30 38.75 75.42
05/04/2021 07:30 37.40 75.20
05/04/2021 06:30 37.17 75.54
05/04/2021 05:30 37.74 75.42
05/04/2021 04:30 38.98 75.20
05/04/2021 03:30 39.76 75.76
05/04/2021 02:30 40.77 75.09
05/04/2021 01:30 41.56 75.09
05/04/2021 00:30 42.46 75.09
05/03/2021 23:30 43.70 75.20
05/03/2021 22:30 45.27 75.31
05/03/2021 21:30 47.19 75.09
05/03/2021 20:30 49.44 73.06
05/03/2021 19:30 51.80 74.41
05/03/2021 18:30 54.16 72.95
05/03/2021 17:30 55.62 73.06
05/03/2021 16:30 54.95 74.41
05/03/2021 15:30 54.84 73.85
05/03/2021 14:30 54.39 73.85
05/03/2021 13:30 53.38 73.62
05/03/2021 12:30 52.25 72.05
05/03/2021 11:30 51.46 72.28
05/03/2021 10:30 52.59 72.50
05/03/2021 09:30 52.25 72.72
05/03/2021 08:30 52.02 73.17
05/03/2021 07:30 51.91 73.74
05/03/2021 06:30 51.58 74.19
05/03/2021 05:30 52.14 73.62
05/03/2021 04:30 53.71 73.96
05/03/2021 03:30 56.08 74.08
05/03/2021 02:30 58.89 73.74
05/03/2021 01:30 59.90 73.96
05/03/2021 00:30 60.12 73.96
05/02/2021 23:30 62.15 73.96
05/02/2021 22:30 64.62 74.41
05/02/2021 21:30 66.20 75.42
05/02/2021 20:30 67.89 74.64
05/02/2021 19:30 69.69 74.97
05/02/2021 18:30 71.49 75.31
05/02/2021 17:30 71.94 75.31
05/02/2021 16:30 71.49 75.31
05/02/2021 15:30 70.59 74.64
05/02/2021 14:30 69.46 73.62
05/02/2021 13:30 68.45 74.30
05/02/2021 12:30 66.76 74.30
05/02/2021 11:30 65.30 74.41
05/02/2021 10:30 61.48 74.30
05/02/2021 09:30 61.48 73.17
05/02/2021 08:30 59.11 74.41
05/02/2021 07:30 58.66 74.64
05/02/2021 06:30 58.44 74.53
05/02/2021 05:30 59.23 74.53
05/02/2021 04:30 60.12 74.53
05/02/2021 03:30 61.48 74.53
05/02/2021 02:30 62.38 74.30
05/02/2021 01:30 62.49 74.30
05/02/2021 00:30 64.40 74.08
05/01/2021 23:30 66.99 73.96
05/01/2021 22:30 68.22 73.51
05/01/2021 21:30 69.80 73.62
05/01/2021 20:30 71.94 74.30
05/01/2021 19:30 75.31 75.54
05/01/2021 18:30 77.11 75.42
05/01/2021 17:30 76.10 74.41
05/01/2021 16:30 77.11 74.08
05/01/2021 15:30 75.99 73.96
05/01/2021 14:30 73.17 73.74
05/01/2021 13:30 69.69 73.85
05/01/2021 12:30 68.11 74.08
05/01/2021 11:30 64.96 73.85
05/01/2021 10:30 62.15 73.62
05/01/2021 09:30 58.77 73.74
05/01/2021 08:30 54.95 74.19
05/01/2021 07:30 52.81 74.41
05/01/2021 06:30 52.59 73.85
05/01/2021 05:30 53.15 74.64
05/01/2021 04:30 53.60 74.41
05/01/2021 03:30 53.83 74.53
05/01/2021 02:30 53.49 74.30
05/01/2021 01:30 53.49 74.53
05/01/2021 00:30 53.71 74.30
04/30/2021 23:30 54.27 74.30
04/30/2021 22:30 54.95 74.75
04/30/2021 21:30 55.96 76.89
04/30/2021 20:30 56.75 77.90
04/30/2021 19:30 58.89 72.61
04/30/2021 18:30 59.11 73.17
04/30/2021 17:30 59.45 73.06
04/30/2021 16:30 58.66 72.84
04/30/2021 15:30 56.08 72.39
04/30/2021 14:30 54.95 72.39
04/30/2021 13:30 53.15 72.61
04/30/2021 12:30 50.56 72.28
04/30/2021 11:30 48.42 72.61
04/30/2021 10:30 45.84 72.84
04/30/2021 09:30 43.48 72.95
04/30/2021 08:30 41.23 73.29
04/30/2021 07:30 39.31 73.40
04/30/2021 06:30 39.31 73.85
04/30/2021 05:30 39.88 73.74
04/30/2021 04:30 40.44 73.85
04/30/2021 03:30 42.01 73.62
04/30/2021 02:30 43.92 73.40
04/30/2021 01:30 46.40 73.51
04/30/2021 00:30 48.76 73.62
04/29/2021 23:30 51.46 73.29
04/29/2021 22:30 54.73 73.29
04/29/2021 21:30 57.42 73.62
04/29/2021 20:30 58.89 73.06
04/29/2021 19:30 59.56 72.05
04/29/2021 18:30 59.34 72.28
04/29/2021 17:30 58.33 65.41
04/29/2021 16:30 57.76 60.01
04/29/2021 15:30 56.19 59.67
04/29/2021 14:30 54.84 59.45
04/29/2021 13:30 53.94 59.34
04/29/2021 12:30 52.92 59.34
04/29/2021 11:30 51.35 59.34
04/29/2021 10:30 48.88 59.45
04/29/2021 09:30 47.41 59.56
04/29/2021 08:30 45.84 59.67
04/29/2021 07:30 46.40 59.79
04/29/2021 06:30 47.75 59.90
04/29/2021 05:30 50.45 60.12
04/29/2021 04:30 51.58 60.24
04/29/2021 03:30 52.48 60.46
04/29/2021 02:30 52.14 60.69
04/29/2021 01:30 52.70 60.69
04/29/2021 00:30 52.81 60.80
04/28/2021 23:30 53.26 61.02
04/28/2021 22:30 53.94 61.36
04/28/2021 21:30 55.29 61.48
04/28/2021 20:30 56.75 61.48
04/28/2021 19:30 59.34 61.36
04/28/2021 18:30 59.23 61.14
04/28/2021 17:30 59.67 60.80
04/28/2021 16:30 57.31 60.46
04/28/2021 15:30 56.52 60.12
04/28/2021 14:30 55.40 59.79
04/28/2021 13:30 52.70 59.45
04/28/2021 12:30 51.24 59.23
04/28/2021 11:30 49.66 58.89
04/28/2021 10:30 47.19 58.66
04/28/2021 09:30 44.71 58.55
04/28/2021 08:30 42.91 58.77
04/28/2021 07:30 41.45 58.77
04/28/2021 06:30 41.00 58.77
04/28/2021 05:30 41.67 58.44
04/28/2021 04:30 43.14 58.55
04/28/2021 03:30 43.92 58.66
04/28/2021 02:30 44.94 58.33
04/28/2021 01:30 45.95 58.55
04/28/2021 00:30 46.85 58.77
04/27/2021 23:30 47.75 58.89
04/27/2021 22:30 48.54 58.89
04/27/2021 21:30 49.33 59.11
04/27/2021 20:30 50.45 59.23
04/27/2021 19:30 51.58 59.34
04/27/2021 18:30 52.14 59.45
04/27/2021 17:30 52.02 59.45
04/27/2021 16:30 51.01 59.45
04/27/2021 15:30 49.89 59.23
04/27/2021 14:30 47.75 59.11
04/27/2021 13:30 45.61 58.89
04/27/2021 12:30 45.27 58.77
04/27/2021 11:30 43.81 58.77
04/27/2021 10:30 42.46 58.77
04/27/2021 09:30 41.67 58.89
04/27/2021 08:30 40.44 59.00
04/27/2021 07:30 39.54 59.23
04/27/2021 06:30 39.20 59.45
04/27/2021 05:30 40.44 59.90
04/27/2021 04:30 40.44 60.24
04/27/2021 03:30 41.34 60.46
04/27/2021 02:30 42.12 60.80
04/27/2021 01:30 42.69 61.25
04/27/2021 00:30 43.25 61.59
04/26/2021 23:30 43.81 61.81
04/26/2021 22:30 43.92 62.15
04/26/2021 21:30 44.60 62.49
04/26/2021 20:30 45.27 62.83
04/26/2021 19:30 45.84 63.16
04/26/2021 18:30 46.51 63.61
04/26/2021 17:30 47.19 63.95
04/26/2021 16:30 47.52 64.29
04/26/2021 15:30 47.52 64.51
04/26/2021 14:30 44.83 64.62
04/26/2021 13:30 44.26 65.08
04/26/2021 12:30 44.04 65.64
04/26/2021 11:30 42.91 65.97
04/26/2021 10:30 41.45 66.54
04/26/2021 09:30 39.88 66.99
04/26/2021 08:30 38.98 67.44
04/26/2021 07:30 38.52 68.34
04/26/2021 06:30 38.41 68.79
04/26/2021 05:30 38.41 68.90
04/26/2021 04:30 38.30 68.90
04/26/2021 03:30 37.96 68.79
04/26/2021 02:30 37.96 69.12
04/26/2021 01:30 38.19 68.79
04/26/2021 00:30 38.86 68.90
04/25/2021 23:30 39.42 68.79
04/25/2021 22:30 39.42 68.90
04/25/2021 21:30 39.42 68.67
04/25/2021 20:30 39.31 68.79
04/25/2021 19:30 39.09 69.12
04/25/2021 18:30 39.54 69.46
04/25/2021 17:30 39.76 69.12
04/25/2021 16:30 40.10 69.24
04/25/2021 15:30 40.44 69.01
04/25/2021 14:30 39.54 69.24
04/25/2021 13:30 39.99 69.35
04/25/2021 12:30 42.24 69.12
04/25/2021 11:30 42.46 69.01
04/25/2021 10:30 39.88 69.12
04/25/2021 09:30 39.20 69.12
04/25/2021 08:30 38.19 68.90
04/25/2021 07:30 36.61 68.79
04/25/2021 06:30 35.60 69.01
04/25/2021 05:30 35.49 69.12
04/25/2021 04:30 35.38 69.01
04/25/2021 03:30 35.49 69.24
04/25/2021 02:30 35.15 69.46
04/25/2021 01:30 36.05 69.91
04/25/2021 00:30 36.73 70.92
04/24/2021 23:30 37.74 72.50
04/24/2021 22:30 38.75 72.50
04/24/2021 21:30 40.21 72.39
04/24/2021 20:30 43.02 72.16
04/24/2021 19:30 43.36 72.50
04/24/2021 18:30 43.48 72.50
04/24/2021 17:30 42.69 72.72
04/24/2021 16:30 41.79 72.39
04/24/2021 15:30 40.89 72.61
04/24/2021 14:30 39.76 72.39
04/24/2021 13:30 38.30 72.50
04/24/2021 12:30 36.84 72.28
04/24/2021 11:30 35.60 72.16
04/24/2021 10:30 33.58 72.39
04/24/2021 09:30 32.23 70.59
04/24/2021 08:30 31.55 70.47
04/24/2021 07:30 31.10 70.14
04/24/2021 06:30 30.76 70.25
04/24/2021 05:30 32.00 70.25
04/24/2021 04:30 32.45 70.59
04/24/2021 03:30 34.14 70.36
04/24/2021 02:30 34.70 70.36
04/24/2021 01:30 37.96 70.36
04/24/2021 00:30 38.86 71.15
04/23/2021 23:30 39.31 71.94
04/23/2021 22:30 39.88 72.72
04/23/2021 21:30 39.99 74.86
04/23/2021 20:30 41.34 72.61
04/23/2021 19:30 43.92 68.79
04/23/2021 18:30 44.26 61.48
04/23/2021 17:30 47.98 56.98
04/23/2021 16:30 48.54 57.09
04/23/2021 15:30 48.42 57.09
04/23/2021 14:30 47.98 57.09
04/23/2021 13:30 48.65 57.20
04/23/2021 12:30 49.10 57.31
04/23/2021 11:30 48.65 57.31
04/23/2021 10:30 47.64 57.20
04/23/2021 09:30 46.17 57.09
04/23/2021 08:30 45.50 56.98
04/23/2021 07:30 45.05 57.20
04/23/2021 06:30 45.05 57.42
04/23/2021 05:30 45.50 57.76
04/23/2021 04:30 46.17 57.76
04/23/2021 03:30 46.96 57.99
04/23/2021 02:30 47.98 58.21
04/23/2021 01:30 48.88 58.33
04/23/2021 00:30 48.54 58.44
04/22/2021 23:30 48.99 58.66
04/22/2021 22:30 50.00 58.89
04/22/2021 21:30 50.56 59.00
04/22/2021 20:30 51.91 59.23
04/22/2021 19:30 54.61 59.34
04/22/2021 18:30 55.40 58.77
04/22/2021 17:30 55.06 58.44
04/22/2021 16:30 54.84 57.76
04/22/2021 15:30 53.83 57.31
04/22/2021 14:30 52.25 56.98
04/22/2021 13:30 50.56 56.52
04/22/2021 12:30 48.76 56.30
04/22/2021 11:30 47.08 56.08
04/22/2021 10:30 45.39 55.96
04/22/2021 09:30 42.69 55.85
04/22/2021 08:30 40.33 55.85
04/22/2021 07:30 38.98 55.96
04/22/2021 06:30 37.74 56.19
04/22/2021 05:30 37.62 56.08
04/22/2021 04:30 37.85 55.85
04/22/2021 03:30 37.74 55.74
04/22/2021 02:30 38.30 55.96
04/22/2021 01:30 38.19 55.85
04/22/2021 00:30 38.41 55.96
04/21/2021 23:30 38.52 55.96
04/21/2021 22:30 39.09 55.85
04/21/2021 21:30 39.88 55.96
04/21/2021 20:30 40.89 55.85
04/21/2021 19:30 42.46 56.19
04/21/2021 18:30 43.02 56.64
04/21/2021 17:30 42.24 56.19
04/21/2021 16:30 40.77 56.30
04/21/2021 15:30 40.21 56.41
04/21/2021 14:30 39.09 56.41
04/21/2021 13:30 37.40 56.30
04/21/2021 12:30 35.71 55.96
04/21/2021 11:30 34.36 55.96
04/21/2021 10:30 33.35 56.08
04/21/2021 09:30 31.44 56.08
04/21/2021 08:30 29.86 56.19
04/21/2021 07:30 28.40 56.30
04/21/2021 06:30 27.16 56.08
04/21/2021 05:30 26.82 56.30
04/21/2021 04:30 26.94 55.96
04/21/2021 03:30 27.39 56.19
04/21/2021 02:30 27.50 56.08
04/21/2021 01:30 28.18 56.19
04/21/2021 00:30 29.07 56.19
04/20/2021 23:30 29.86 55.96
04/20/2021 22:30 30.65 55.96
04/20/2021 21:30 31.55 55.96
04/20/2021 20:30 33.01 56.30
04/20/2021 19:30 34.59 56.52
04/20/2021 18:30 35.49 56.64
04/20/2021 17:30 36.61 56.86
04/20/2021 16:30 36.73 57.09
04/20/2021 15:30 36.61 57.31
04/20/2021 14:30 36.05 57.31
04/20/2021 13:30 34.92 57.42
04/20/2021 12:30 33.46 57.54
04/20/2021 11:30 31.66 57.65
04/20/2021 10:30 30.43 57.76
04/20/2021 09:30 29.30 58.21
04/20/2021 08:30 28.96 58.66
04/20/2021 07:30 27.95 59.23
04/20/2021 06:30 28.18 59.79
04/20/2021 05:30 28.62 60.35
04/20/2021 04:30 29.52 61.02
04/20/2021 03:30 30.20 61.59
04/20/2021 02:30 31.32 62.04
04/20/2021 01:30 32.90 62.60
04/20/2021 00:30 33.46 63.39
04/19/2021 23:30 34.02 64.17
04/19/2021 22:30 34.48 64.85
04/19/2021 21:30 34.81 65.53
04/19/2021 20:30 35.26 66.31
04/19/2021 19:30 36.39 67.21
04/19/2021 18:30 37.17 68.45
04/19/2021 17:30 37.06 69.12
04/19/2021 16:30 36.95 70.03
04/19/2021 15:30 35.60 71.26
04/19/2021 14:30 34.48 74.53
04/19/2021 13:30 33.80 74.19
04/19/2021 12:30 32.56 73.85
04/19/2021 11:30 32.11 73.85
04/19/2021 10:30 31.10 74.41
04/19/2021 09:30 29.98 74.53
04/19/2021 08:30 29.19 74.75
04/19/2021 07:30 28.85 74.86
04/19/2021 06:30 28.96 73.85
04/19/2021 05:30 29.52 73.40
04/19/2021 04:30 29.98 74.19
04/19/2021 03:30 30.88 74.64
04/19/2021 02:30 30.99 74.19
04/19/2021 01:30 31.10 73.62
04/19/2021 00:30 32.11 73.06
04/18/2021 23:30 33.69 72.95
04/18/2021 22:30 34.81 72.50
04/18/2021 21:30 36.39 72.95
04/18/2021 20:30 38.30 73.17
04/18/2021 19:30 39.54 72.50
04/18/2021 18:30 41.45 71.49
04/18/2021 17:30 41.56 71.15
04/18/2021 16:30 40.55 72.28
04/18/2021 15:30 47.86 73.17
04/18/2021 14:30 54.39 74.41
04/18/2021 13:30 55.06 73.96
04/18/2021 12:30 52.25 73.74
04/18/2021 11:30 49.33 73.74
04/18/2021 10:30 47.52 73.17
04/18/2021 09:30 45.95 73.62
04/18/2021 08:30 43.02 74.30
04/18/2021 07:30 41.34 74.30
04/18/2021 06:30 40.89 74.30
04/18/2021 05:30 40.77 74.53
04/18/2021 04:30 41.11 73.40
04/18/2021 03:30 41.79 73.06
04/18/2021 02:30 42.35 73.06
04/18/2021 01:30 42.80 73.29
04/18/2021 00:30 43.81 73.29
04/17/2021 23:30 44.71 73.29
04/17/2021 22:30 45.95 74.08
04/17/2021 21:30 47.52 74.19
04/17/2021 20:30 48.76 73.85
04/17/2021 19:30 50.67 73.17
04/17/2021 18:30 50.79 73.74
04/17/2021 17:30 51.12 73.40
04/17/2021 16:30 50.67 73.29
04/17/2021 15:30 50.00 74.53
04/17/2021 14:30 48.88 72.72
04/17/2021 13:30 48.42 68.34
04/17/2021 12:30 47.41 61.14
04/17/2021 11:30 45.61 56.41
04/17/2021 10:30 43.25 56.08
04/17/2021 09:30 42.58 56.08
04/17/2021 08:30 40.77 56.08
04/17/2021 07:30 39.88 56.08
04/17/2021 06:30 39.76 56.30
04/17/2021 05:30 39.99 56.52
04/17/2021 04:30 40.44 56.86
04/17/2021 03:30 40.89 57.20
04/17/2021 02:30 41.45 57.42
04/17/2021 01:30 42.46 57.76
04/17/2021 00:30 43.92 58.10
04/16/2021 23:30 44.83 58.33
04/16/2021 22:30 46.51 58.66
04/16/2021 21:30 47.52 59.00
04/16/2021 20:30 49.10 59.00
04/16/2021 19:30 50.56 59.23
04/16/2021 18:30 51.91 59.11
04/16/2021 17:30 51.91 58.66
04/16/2021 16:30 50.90 58.21
04/16/2021 15:30 50.79 57.76
04/16/2021 14:30 49.10 57.42
04/16/2021 13:30 47.64 57.09
04/16/2021 12:30 46.51 56.75
04/16/2021 11:30 45.39 56.52
04/16/2021 10:30 42.01 56.30
04/16/2021 09:30 40.44 56.30
04/16/2021 08:30 38.19 56.19
04/16/2021 07:30 36.73 56.19
04/16/2021 06:30 36.16 56.41
04/16/2021 05:30 35.94 56.64
04/16/2021 04:30 36.27 56.98
04/16/2021 03:30 36.61 57.42
04/16/2021 02:30 37.40 57.65
04/16/2021 01:30 38.19 57.99
04/16/2021 00:30 38.75 58.21
04/15/2021 23:30 39.20 58.66
04/15/2021 22:30 40.33 58.89
04/15/2021 21:30 41.11 59.23
04/15/2021 20:30 42.35 59.56
04/15/2021 19:30 43.25 59.67
04/15/2021 18:30 43.25 60.01
04/15/2021 17:30 42.58 60.12
04/15/2021 16:30 42.24 60.46
04/15/2021 15:30 40.77 60.58
04/15/2021 14:30 38.98 60.69
04/15/2021 13:30 39.20 60.80
04/15/2021 12:30 37.62 60.80
04/15/2021 11:30 36.27 61.02
04/15/2021 10:30 35.15 61.25
04/15/2021 09:30 34.81 61.59
04/15/2021 08:30 33.91 61.81
04/15/2021 07:30 33.24 62.26
04/15/2021 06:30 33.12 62.83
04/15/2021 05:30 33.12 63.50
04/15/2021 04:30 33.58 64.17
04/15/2021 03:30 33.69 64.74
04/15/2021 02:30 33.58 65.53
04/15/2021 01:30 33.58 66.31
04/15/2021 00:30 33.58 66.99
04/14/2021 23:30 33.69 67.66
04/14/2021 22:30 33.80 68.34
04/14/2021 21:30 34.48 69.24
04/14/2021 20:30 34.81 69.91
04/14/2021 19:30 35.60 70.03
04/14/2021 18:30 36.95 69.91
04/14/2021 17:30 39.20 70.36
04/14/2021 16:30 39.99 70.14
04/14/2021 15:30 41.00 70.59
04/14/2021 14:30 39.76 70.25
04/14/2021 13:30 39.09 71.15
04/14/2021 12:30 37.85 70.59
04/14/2021 11:30 36.95 70.70
04/14/2021 10:30 35.04 70.36
04/14/2021 09:30 33.69 70.47
04/14/2021 08:30 32.11 70.36
04/14/2021 07:30 31.44 70.36
04/14/2021 06:30 30.65 70.14
04/14/2021 05:30 30.20 70.25
04/14/2021 04:30 30.31 70.03
04/14/2021 03:30 30.09 70.14
04/14/2021 02:30 30.20 69.80
04/14/2021 01:30 29.98 70.25
04/14/2021 00:30 29.86 70.03
04/13/2021 23:30 30.76 70.36
04/13/2021 22:30 30.76 70.14
04/13/2021 21:30 31.21 70.14
04/13/2021 20:30 31.10 70.70
04/13/2021 19:30 30.99 70.81
04/13/2021 18:30 31.21 70.70
04/13/2021 17:30 31.44 70.70
04/13/2021 16:30 32.00 70.70
04/13/2021 15:30 31.55 70.25
04/13/2021 14:30 30.20 70.36
04/13/2021 13:30 31.44 70.36
04/13/2021 12:30 31.32 70.36
04/13/2021 11:30 29.52 70.14
04/13/2021 10:30 28.96 70.70
04/13/2021 09:30 28.85 70.47
04/13/2021 08:30 28.40 70.47
04/13/2021 07:30 28.74 70.36
04/13/2021 06:30 28.85 70.36
04/13/2021 05:30 29.30 70.59
04/13/2021 04:30 29.75 70.36
04/13/2021 03:30 29.98 70.14
04/13/2021 02:30 30.99 70.36
04/13/2021 01:30 31.44 70.14
04/13/2021 00:30 32.34 70.36
04/12/2021 23:30 32.79 70.36
04/12/2021 22:30 33.91 70.36
04/12/2021 21:30 36.39 70.14
04/12/2021 20:30 36.39 70.59
04/12/2021 19:30 38.19 70.36
04/12/2021 18:30 40.21 70.81
04/12/2021 17:30 41.56 70.92
04/12/2021 16:30 42.12 70.59
04/12/2021 15:30 43.14 70.81
04/12/2021 14:30 44.71 71.15
04/12/2021 13:30 44.83 70.81
04/12/2021 12:30 43.81 71.04
04/12/2021 11:30 43.25 70.81
04/12/2021 10:30 42.69 70.70
04/12/2021 09:30 41.23 70.70
04/12/2021 08:30 41.23 70.47
04/12/2021 07:30 41.90 70.47
04/12/2021 06:30 42.69 70.47
04/12/2021 05:30 42.58 70.47
04/12/2021 04:30 42.24 70.36
04/12/2021 03:30 42.80 70.70
04/12/2021 02:30 43.14 70.47
04/12/2021 01:30 43.25 70.36
04/12/2021 00:30 43.48 70.59
04/11/2021 23:30 44.26 70.25
04/11/2021 22:30 45.16 70.47
04/11/2021 21:30 46.29 70.47
04/11/2021 20:30 47.41 69.91
04/11/2021 19:30 48.42 70.36
04/11/2021 18:30 48.54 70.81
04/11/2021 17:30 48.20 70.92
04/11/2021 16:30 48.31 70.59
04/11/2021 15:30 48.42 70.47
04/11/2021 14:30 47.19 70.47
04/11/2021 13:30 44.71 70.92
04/11/2021 12:30 42.69 71.38
04/11/2021 11:30 41.11 71.49
04/11/2021 10:30 40.21 71.04
04/11/2021 09:30 39.09 71.04
04/11/2021 08:30 37.74 71.38
04/11/2021 07:30 37.74 71.15
04/11/2021 06:30 37.06 71.15
04/11/2021 05:30 37.17 71.04
04/11/2021 04:30 37.85 71.26
04/11/2021 03:30 38.75 71.26
04/11/2021 02:30 39.20 71.38
04/11/2021 01:30 40.55 71.38
04/11/2021 00:30 41.56 72.05
04/10/2021 23:30 42.80 72.95
04/10/2021 22:30 43.92 74.41
04/10/2021 21:30 45.05 74.19
04/10/2021 20:30 46.51 74.08
04/10/2021 19:30 48.54 74.19
04/10/2021 18:30 48.65 74.08
04/10/2021 17:30 48.99 74.08
04/10/2021 16:30 47.98 73.74
04/10/2021 15:30 46.74 73.29
04/10/2021 14:30 45.61 73.85
04/10/2021 13:30 43.25 72.61
04/10/2021 12:30 41.67 73.29
04/10/2021 11:30 40.77 73.74
04/10/2021 10:30 40.33 68.90
04/10/2021 09:30 39.65 64.40
04/10/2021 08:30 38.41 56.41
04/10/2021 07:30 36.84 56.52
04/10/2021 06:30 37.17 56.30
04/10/2021 05:30 37.74 56.52
04/10/2021 04:30 38.19 56.75
04/10/2021 03:30 39.42 56.86
04/10/2021 02:30 39.76 57.09
04/10/2021 01:30 40.77 57.31
04/10/2021 00:30 42.91 57.42
04/09/2021 23:30 42.58 57.76
04/09/2021 22:30 42.46 57.76
04/09/2021 21:30 42.46 57.88
04/09/2021 20:30 42.12 58.10
04/09/2021 19:30 41.79 58.21
04/09/2021 18:30 41.79 58.66
04/09/2021 17:30 41.45 59.00
04/09/2021 16:30 41.45 59.23
04/09/2021 15:30 41.79 59.34
04/09/2021 14:30 41.67 59.45
04/09/2021 13:30 41.45 59.79
04/09/2021 12:30 41.23 59.90
04/09/2021 11:30 41.90 59.90
04/09/2021 10:30 42.58 59.90
04/09/2021 09:30 43.36 60.01
04/09/2021 08:30 44.38 60.24
04/09/2021 07:30 45.27 60.24
04/09/2021 06:30 45.95 60.46
04/09/2021 05:30 46.40 60.69
04/09/2021 04:30 46.85 60.69
04/09/2021 03:30 46.85 60.91
04/09/2021 02:30 47.30 61.14
04/09/2021 01:30 46.85 61.36
04/09/2021 00:30 47.86 61.48
04/08/2021 23:30 48.09 61.59
04/08/2021 22:30 48.31 61.81
04/08/2021 21:30 47.98 61.92
04/08/2021 20:30 48.65 62.04
04/08/2021 19:30 48.88 62.26
04/08/2021 18:30 48.54 62.60
04/08/2021 17:30 48.99 62.71
04/08/2021 16:30 48.20 62.83
04/08/2021 15:30 47.52 62.94
04/08/2021 14:30 47.08 62.94
04/08/2021 13:30 46.74 63.27
04/08/2021 12:30 46.06 63.39
04/08/2021 11:30 45.61 63.61
04/08/2021 10:30 44.49 63.61
04/08/2021 09:30 44.26 63.84
04/08/2021 08:30 44.04 64.17
04/08/2021 07:30 44.26 64.51
04/08/2021 06:30 44.71 64.85
04/08/2021 05:30 44.49 65.30
04/08/2021 04:30 45.50 65.53
04/08/2021 03:30 45.61 65.86
04/08/2021 02:30 45.84 66.42
04/08/2021 01:30 45.73 66.76
04/08/2021 00:30 45.95 67.21
04/07/2021 23:30 46.06 67.66
04/07/2021 22:30 46.51 68.22
04/07/2021 21:30 46.85 68.67
04/07/2021 20:30 46.85 69.24
04/07/2021 19:30 46.62 69.80
04/07/2021 18:30 46.85 70.47
04/07/2021 17:30 46.40 71.15
04/07/2021 16:30 45.61 71.83
04/07/2021 15:30 45.50 72.61
04/07/2021 14:30 44.83 73.06
04/07/2021 13:30 44.83 74.30
04/07/2021 12:30 44.49 73.17
04/07/2021 11:30 44.04 73.96
04/07/2021 10:30 43.59 74.64
04/07/2021 09:30 44.04 75.76
04/07/2021 08:30 44.83 75.42
04/07/2021 07:30 44.60 75.76
04/07/2021 06:30 44.38 75.42
04/07/2021 05:30 44.60 75.09
04/07/2021 04:30 44.49 75.09
04/07/2021 03:30 45.50 74.75
04/07/2021 02:30 46.17 74.53
04/07/2021 01:30 46.29 74.97
04/07/2021 00:30 46.29 74.86
04/06/2021 23:30 46.51 75.09
04/06/2021 22:30 46.29 75.20
04/06/2021 21:30 48.42 75.42
04/06/2021 20:30 49.33 75.54
04/06/2021 19:30 49.10 75.20
04/06/2021 18:30 50.79 75.42
04/06/2021 17:30 53.94 75.20
04/06/2021 16:30 54.05 75.09
04/06/2021 15:30 54.16 75.54
04/06/2021 14:30 54.61 75.09
04/06/2021 13:30 53.38 74.86
04/06/2021 12:30 53.15 75.65
04/06/2021 11:30 50.56 74.75
04/06/2021 10:30 49.21 75.09
04/06/2021 09:30 47.19 74.97
04/06/2021 08:30 44.71 74.97
04/06/2021 07:30 44.26 75.09
04/06/2021 06:30 45.16 74.97
04/06/2021 05:30 46.62 73.40
04/06/2021 04:30 48.20 73.51
04/06/2021 03:30 50.79 72.84
04/06/2021 02:30 52.70 72.72
04/06/2021 01:30 54.50 72.61
04/06/2021 00:30 57.20 72.61
04/05/2021 23:30 57.54 72.61
04/05/2021 22:30 58.77 72.95
04/05/2021 21:30 60.69 73.74
04/05/2021 20:30 65.30 74.75
04/05/2021 19:30 68.90 74.86
04/05/2021 18:30 70.81 74.97
04/05/2021 17:30 70.70 74.86
04/05/2021 16:30 69.01 74.19
04/05/2021 15:30 69.69 74.19
04/05/2021 14:30 69.01 74.97
04/05/2021 13:30 67.10 75.42
04/05/2021 12:30 65.08 74.41
04/05/2021 11:30 61.59 74.19
04/05/2021 10:30 58.77 74.08
04/05/2021 09:30 54.73 73.62
04/05/2021 08:30 51.24 73.96
04/05/2021 07:30 49.89 74.19
04/05/2021 06:30 50.23 74.41
04/05/2021 05:30 50.79 74.64
04/05/2021 04:30 51.80 72.50
04/05/2021 03:30 52.70 73.17
04/05/2021 02:30 54.05 70.14
04/05/2021 01:30 54.39 70.25
04/05/2021 00:30 54.50 70.36
04/04/2021 23:30 53.04 70.81
04/04/2021 22:30 55.51 71.38
04/04/2021 21:30 57.09 71.94
04/04/2021 20:30 60.01 71.49
04/04/2021 19:30 62.15 70.14
04/04/2021 18:30 63.39 70.47
04/04/2021 17:30 64.40 70.36
04/04/2021 16:30 63.50 70.36
04/04/2021 15:30 64.06 70.14
04/04/2021 14:30 62.04 70.03
04/04/2021 13:30 62.38 70.25
04/04/2021 12:30 59.34 70.03
04/04/2021 11:30 54.39 69.46
04/04/2021 10:30 50.56 64.96
04/04/2021 09:30 47.41 57.20
04/04/2021 08:30 45.61 57.09
04/04/2021 07:30 45.39 57.31
04/04/2021 06:30 46.29 57.42
04/04/2021 05:30 47.64 57.65
04/04/2021 04:30 48.09 57.88
04/04/2021 03:30 50.00 57.99
04/04/2021 02:30 50.56 58.21
04/04/2021 01:30 50.79 58.33
04/04/2021 00:30 50.79 58.55
04/03/2021 23:30 50.90 58.66
04/03/2021 22:30 51.46 58.66
04/03/2021 21:30 53.15 58.77
04/03/2021 20:30 54.05 58.89
04/03/2021 19:30 56.98 59.11
04/03/2021 18:30 59.67 58.66
04/03/2021 17:30 59.00 58.10
04/03/2021 16:30 55.74 57.42
04/03/2021 15:30 54.73 57.09
04/03/2021 14:30 53.94 56.75
04/03/2021 13:30 54.05 56.41
04/03/2021 12:30 51.91 56.19
04/03/2021 11:30 49.21 55.96
04/03/2021 10:30 46.74 55.74
04/03/2021 09:30 43.92 55.62
04/03/2021 08:30 40.33 55.51
04/03/2021 07:30 39.65 55.51
04/03/2021 06:30 40.55 55.62
04/03/2021 05:30 41.79 55.62
04/03/2021 04:30 42.91 55.74
04/03/2021 03:30 44.04 55.85
04/03/2021 02:30 44.26 56.08
04/03/2021 01:30 44.94 56.19
04/03/2021 00:30 44.60 56.41
04/02/2021 23:30 45.95 56.64
04/02/2021 22:30 47.64 56.86
04/02/2021 21:30 49.10 57.09
04/02/2021 20:30 52.92 57.20
04/02/2021 19:30 53.60 57.31
04/02/2021 18:30 54.95 57.42
04/02/2021 17:30 56.08 57.31
04/02/2021 16:30 55.62 56.75
04/02/2021 15:30 52.14 56.52
04/02/2021 14:30 52.14 56.30
04/02/2021 13:30 50.00 56.19
04/02/2021 12:30 46.96 55.85
04/02/2021 11:30 43.59 55.62
04/02/2021 10:30 40.89 55.51
04/02/2021 09:30 37.96 55.51
04/02/2021 08:30 35.83 55.40
04/02/2021 07:30 34.81 55.29
04/02/2021 06:30 34.81 55.29
04/02/2021 05:30 34.92 55.40
04/02/2021 04:30 35.04 55.29
04/02/2021 03:30 35.60 55.40
04/02/2021 02:30 35.38 55.40
04/02/2021 01:30 35.83 55.29
04/02/2021 00:30 35.83 55.29
04/01/2021 23:30 36.16 55.29
04/01/2021 22:30 36.50 55.51
04/01/2021 21:30 37.06 55.51
04/01/2021 20:30 38.08 55.96
04/01/2021 19:30 40.66 56.52
04/01/2021 18:30 42.12 56.41
04/01/2021 17:30 41.56 56.08
04/01/2021 16:30 41.00 55.85
04/01/2021 15:30 40.10 55.85
04/01/2021 14:30 37.51 55.62
04/01/2021 13:30 35.60 55.51
04/01/2021 12:30 32.56 55.40
04/01/2021 11:30 30.09 55.40
04/01/2021 10:30 27.61 55.29
04/01/2021 09:30 24.80 55.29
04/01/2021 08:30 22.10 55.06
04/01/2021 07:30 20.41 54.95
04/01/2021 06:30 20.41 55.06
04/01/2021 05:30 20.86 55.06
04/01/2021 04:30 21.09 54.95
04/01/2021 03:30 21.54 55.06
04/01/2021 02:30 22.10 54.84
04/01/2021 01:30 22.66 54.84
04/01/2021 00:30 23.23 54.95
03/31/2021 23:30 24.57 55.06
03/31/2021 22:30 25.14 54.95
03/31/2021 21:30 25.81 54.95
03/31/2021 20:30 26.60 55.06
03/31/2021 19:30 27.95 55.29
03/31/2021 18:30 28.29 55.29
03/31/2021 17:30 27.95 55.29
03/31/2021 16:30 27.50 55.06
03/31/2021 15:30 26.60 55.06
03/31/2021 14:30 25.48 55.17
03/31/2021 13:30 24.46 55.06
03/31/2021 12:30 23.45 55.17
03/31/2021 11:30 22.21 55.06
03/31/2021 10:30 21.43 54.95
03/31/2021 09:30 20.64 54.84
03/31/2021 08:30 19.96 54.84
03/31/2021 07:30 19.74 54.61
03/31/2021 06:30 20.07 54.84
03/31/2021 05:30 19.85 54.73
03/31/2021 04:30 21.43 54.84
03/31/2021 03:30 22.21 54.73
03/31/2021 02:30 23.23 54.84
03/31/2021 01:30 24.57 54.61
03/31/2021 00:30 25.36 54.95
03/30/2021 23:30 26.38 54.84
03/30/2021 22:30 27.16 54.84
03/30/2021 21:30 27.50 54.84
03/30/2021 20:30 27.73 54.84
03/30/2021 19:30 28.74 54.84
03/30/2021 18:30 29.86 55.06
03/30/2021 17:30 30.43 55.17
03/30/2021 16:30 30.43 54.95
03/30/2021 15:30 29.98 55.06
03/30/2021 14:30 29.86 55.06
03/30/2021 13:30 29.52 55.17
03/30/2021 12:30 29.30 54.95
03/30/2021 11:30 27.95 54.95
03/30/2021 10:30 27.16 55.06
03/30/2021 09:30 26.94 54.95
03/30/2021 08:30 27.16 55.17
03/30/2021 07:30 27.50 55.06
03/30/2021 06:30 28.18 55.40
03/30/2021 05:30 29.07 55.40
03/30/2021 04:30 29.52 55.51
03/30/2021 03:30 30.65 55.40
03/30/2021 02:30 32.90 55.96
03/30/2021 01:30 34.81 56.64
03/30/2021 00:30 41.23 57.31
03/29/2021 23:30 45.61 57.76
03/29/2021 22:30 49.44 57.99
03/29/2021 21:30 50.11 58.10
03/29/2021 20:30 52.59 58.21
03/29/2021 19:30 56.75 58.33
03/29/2021 18:30 59.56 58.21
03/29/2021 17:30 61.25 57.99
03/29/2021 16:30 58.89 57.54
03/29/2021 15:30 57.54 57.20
03/29/2021 14:30 57.88 56.86
03/29/2021 13:30 55.29 56.52
03/29/2021 12:30 50.90 56.19
03/29/2021 11:30 46.96 55.85
03/29/2021 10:30 43.48 55.62
03/29/2021 09:30 40.10 55.74
03/29/2021 08:30 37.74 55.62
03/29/2021 07:30 36.61 55.74
03/29/2021 06:30 36.73 55.51
03/29/2021 05:30 37.06 55.62
03/29/2021 04:30 37.29 55.51
03/29/2021 03:30 37.51 55.62
03/29/2021 02:30 37.51 55.62
03/29/2021 01:30 37.85 55.62
03/29/2021 00:30 38.08 55.74
03/28/2021 23:30 38.19 55.74
03/28/2021 22:30 38.75 55.62
03/28/2021 21:30 38.75 55.62
03/28/2021 20:30 38.98 55.62
03/28/2021 19:30 39.54 55.85
03/28/2021 18:30 40.10 56.19
03/28/2021 17:30 40.55 56.08
03/28/2021 16:30 38.98 55.96
03/28/2021 15:30 37.29 55.74
03/28/2021 14:30 35.94 55.74
03/28/2021 13:30 34.92 55.62
03/28/2021 12:30 32.90 55.62
03/28/2021 11:30 31.55 55.51
03/28/2021 10:30 30.20 55.40
03/28/2021 09:30 28.62 55.40
03/28/2021 08:30 27.50 55.62
03/28/2021 07:30 26.94 55.51
03/28/2021 06:30 27.27 55.29
03/28/2021 05:30 28.18 55.51
03/28/2021 04:30 28.85 55.51
03/28/2021 03:30 29.98 55.62
03/28/2021 02:30 31.10 55.62
03/28/2021 01:30 32.45 55.74
03/28/2021 00:30 33.35 55.74
03/27/2021 23:30 34.25 55.85
03/27/2021 22:30 34.59 55.62
03/27/2021 21:30 35.49 55.74
03/27/2021 20:30 36.73 55.85
03/27/2021 19:30 38.19 55.96
03/27/2021 18:30 38.41 55.74
03/27/2021 17:30 38.52 55.62
03/27/2021 16:30 39.20 55.74
03/27/2021 15:30 39.31 55.85
03/27/2021 14:30 39.09 55.85
03/27/2021 13:30 39.54 55.85
03/27/2021 12:30 40.33 56.08
03/27/2021 11:30 39.99 55.96
03/27/2021 10:30 39.99 55.96
03/27/2021 09:30 39.54 56.08
03/27/2021 08:30 40.21 56.30
03/27/2021 07:30 40.89 56.52
03/27/2021 06:30 40.77 56.75
03/27/2021 05:30 41.00 56.86
03/27/2021 04:30 41.11 57.09
03/27/2021 03:30 41.23 57.54
03/27/2021 02:30 41.11 57.76
03/27/2021 01:30 41.23 57.99
03/27/2021 00:30 41.45 58.21
03/26/2021 23:30 42.01 58.44
03/26/2021 22:30 42.35 58.66
03/26/2021 21:30 42.69 58.89
03/26/2021 20:30 42.80 59.11
03/26/2021 19:30 43.02 59.34
03/26/2021 18:30 43.70 59.56
03/26/2021 17:30 44.94 59.79
03/26/2021 16:30 44.83 60.01
03/26/2021 15:30 43.92 60.01
03/26/2021 14:30 41.79 59.90
03/26/2021 13:30 38.75 59.90
03/26/2021 12:30 36.61 60.01
03/26/2021 11:30 33.69 60.01
03/26/2021 10:30 32.45 60.12
03/26/2021 09:30 30.88 60.24
03/26/2021 08:30 29.64 60.69
03/26/2021 07:30 28.96 61.25
03/26/2021 06:30 28.85 61.81
03/26/2021 05:30 29.07 62.60
03/26/2021 04:30 30.20 63.27
03/26/2021 03:30 31.21 63.95
03/26/2021 02:30 32.34 64.74
03/26/2021 01:30 33.35 65.41
03/26/2021 00:30 35.49 66.09
03/25/2021 23:30 37.17 66.76
03/25/2021 22:30 38.86 67.55
03/25/2021 21:30 40.21 68.22
03/25/2021 20:30 42.24 68.90
03/25/2021 19:30 44.60 69.80
03/25/2021 18:30 46.74 70.59
03/25/2021 17:30 46.74 71.60
03/25/2021 16:30 46.17 72.05
03/25/2021 15:30 46.85 72.28
03/25/2021 14:30 45.39 72.28
03/25/2021 13:30 43.36 72.16
03/25/2021 12:30 41.23 72.39
03/25/2021 11:30 38.30 72.39
03/25/2021 10:30 36.05 72.39
03/25/2021 09:30 33.58 72.39
03/25/2021 08:30 30.99 72.50
03/25/2021 07:30 30.43 72.39
03/25/2021 06:30 30.99 72.72
03/25/2021 05:30 31.55 72.28
03/25/2021 04:30 32.11 72.95
03/25/2021 03:30 33.12 72.95
03/25/2021 02:30 33.69 72.95
03/25/2021 01:30 34.70 72.72
03/25/2021 00:30 35.83 72.72
03/24/2021 23:30 36.73 72.95
03/24/2021 22:30 37.62 73.06
03/24/2021 21:30 38.30 73.06
03/24/2021 20:30 39.54 74.19
03/24/2021 19:30 41.56 74.30
03/24/2021 18:30 42.01 72.72
03/24/2021 17:30 41.90 72.39
03/24/2021 16:30 41.00 72.84
03/24/2021 15:30 40.55 72.61
03/24/2021 14:30 39.42 73.40
03/24/2021 13:30 38.64 72.95
03/24/2021 12:30 36.95 71.49
03/24/2021 11:30 35.49 70.59
03/24/2021 10:30 34.92 70.03
03/24/2021 09:30 34.48 70.25
03/24/2021 08:30 34.36 70.92
03/24/2021 07:30 34.14 72.72
03/24/2021 06:30 34.25 74.08
03/24/2021 05:30 33.58 72.39
03/24/2021 04:30 34.59 72.84
03/24/2021 03:30 34.92 73.62
03/24/2021 02:30 35.15 73.06
03/24/2021 01:30 35.38 74.08
03/24/2021 00:30 36.84 73.74
03/23/2021 23:30 38.41 72.84
03/23/2021 22:30 39.42 72.61
03/23/2021 21:30 40.55 72.84
03/23/2021 20:30 40.66 73.74
03/23/2021 19:30 41.45 73.51
03/23/2021 18:30 41.56 74.30
03/23/2021 17:30 41.90 75.20
03/23/2021 16:30 41.90 73.96
03/23/2021 15:30 41.79 69.35
03/23/2021 14:30 42.69 65.30
03/23/2021 13:30 42.46 55.74
03/23/2021 12:30 42.12 55.74
03/23/2021 11:30 42.58 55.85
03/23/2021 10:30 42.69 55.96
03/23/2021 09:30 41.00 55.74
03/23/2021 08:30 39.88 55.62
03/23/2021 07:30 39.65 55.74
03/23/2021 06:30 39.54 55.96
03/23/2021 05:30 39.88 56.30
03/23/2021 04:30 39.99 56.30
03/23/2021 03:30 39.88 56.52
03/23/2021 02:30 40.44 56.75
03/23/2021 01:30 40.66 56.86
03/23/2021 00:30 41.11 57.31
03/22/2021 23:30 41.56 57.42
03/22/2021 22:30 42.12 57.20
03/22/2021 21:30 42.91 57.42
03/22/2021 20:30 43.70 57.65
03/22/2021 19:30 45.27 57.99
03/22/2021 18:30 46.85 57.65
03/22/2021 17:30 46.74 57.42
03/22/2021 16:30 46.17 57.09
03/22/2021 15:30 44.60 56.86
03/22/2021 14:30 43.02 56.41
03/22/2021 13:30 41.23 55.96
03/22/2021 12:30 38.86 55.40
03/22/2021 11:30 37.85 55.06
03/22/2021 10:30 36.50 54.84
03/22/2021 09:30 34.92 54.95
03/22/2021 08:30 34.02 54.84
03/22/2021 07:30 34.59 54.95
03/22/2021 06:30 35.49 55.17
03/22/2021 05:30 36.16 55.40
03/22/2021 04:30 36.61 55.74
03/22/2021 03:30 37.85 55.85
03/22/2021 02:30 37.85 55.96
03/22/2021 01:30 38.30 56.19
03/22/2021 00:30 39.20 56.52
03/21/2021 23:30 41.23 56.86
03/21/2021 22:30 41.45 56.98
03/21/2021 21:30 42.58 56.86
03/21/2021 20:30 43.14 57.09
03/21/2021 19:30 44.94 57.42
03/21/2021 18:30 47.41 57.65
03/21/2021 17:30 49.66 57.54
03/21/2021 16:30 50.56 57.42
03/21/2021 15:30 51.80 57.65
03/21/2021 14:30 51.69 57.65
03/21/2021 13:30 49.77 57.65
03/21/2021 12:30 50.11 57.54
03/21/2021 11:30 48.54 57.09
03/21/2021 10:30 45.50 56.64
03/21/2021 09:30 44.26 56.64
03/21/2021 08:30 42.58 56.41
03/21/2021 07:30 41.67 56.52
03/21/2021 06:30 41.67 56.64
03/21/2021 05:30 42.12 56.86
03/21/2021 04:30 42.69 57.09
03/21/2021 03:30 43.25 57.42
03/21/2021 02:30 43.92 57.54
03/21/2021 01:30 44.60 57.54
03/21/2021 00:30 45.16 57.88
03/20/2021 23:30 45.73 58.10
03/20/2021 22:30 46.62 58.33
03/20/2021 21:30 47.30 58.44
03/20/2021 20:30 48.09 58.33
03/20/2021 19:30 49.33 58.55
03/20/2021 18:30 50.79 58.89
03/20/2021 17:30 51.35 58.77
03/20/2021 16:30 51.12 58.44
03/20/2021 15:30 50.90 57.99
03/20/2021 14:30 49.77 57.99
03/20/2021 13:30 48.20 57.54
03/20/2021 12:30 46.17 57.31
03/20/2021 11:30 43.14 56.86
03/20/2021 10:30 41.00 56.86
03/20/2021 09:30 38.41 56.52
03/20/2021 08:30 36.39 57.31
03/20/2021 07:30 35.49 57.20
03/20/2021 06:30 35.38 55.74
03/20/2021 05:30 35.60 55.96
03/20/2021 04:30 35.83 56.52
03/20/2021 03:30 35.94 56.41
03/20/2021 02:30 36.16 56.75
03/20/2021 01:30 36.16 56.98
03/20/2021 00:30 36.39 57.09
03/19/2021 23:30 36.84 57.42
03/19/2021 22:30 37.62 57.88
03/19/2021 21:30 38.52 58.33
03/19/2021 20:30 39.99 58.44
03/19/2021 19:30 41.90 58.66
03/19/2021 18:30 44.15 58.77
03/19/2021 17:30 44.83 58.66
03/19/2021 16:30 44.71 58.44
03/19/2021 15:30 43.59 58.33
03/19/2021 14:30 42.46 58.21
03/19/2021 13:30 41.67 58.10
03/19/2021 12:30 39.76 58.10
03/19/2021 11:30 37.51 57.88
03/19/2021 10:30 35.04 57.88
03/19/2021 09:30 30.65 57.54
03/19/2021 08:30 29.19 57.99
03/19/2021 07:30 28.40 57.65
03/19/2021 06:30 29.41 57.54
03/19/2021 05:30 30.54 57.42
03/19/2021 04:30 32.23 56.64
03/19/2021 03:30 32.23 56.19
03/19/2021 02:30 32.11 56.64
03/19/2021 01:30 33.01 57.09
03/19/2021 00:30 34.81 57.20
03/18/2021 23:30 36.27 57.42
03/18/2021 22:30 36.61 57.88
03/18/2021 21:30 36.95 58.44
03/18/2021 20:30 39.42 58.77
03/18/2021 19:30 41.23 58.89
03/18/2021 18:30 43.14 58.89
03/18/2021 17:30 42.80 58.66
03/18/2021 16:30 42.01 58.66
03/18/2021 15:30 42.35 58.77
03/18/2021 14:30 40.77 58.21
03/18/2021 13:30 39.65 58.33
03/18/2021 12:30 38.75 58.10
03/18/2021 11:30 36.16 57.99
03/18/2021 10:30 33.69 57.99
03/18/2021 09:30 31.89 58.66
03/18/2021 08:30 29.30 58.44
03/18/2021 07:30 28.85 58.44
03/18/2021 06:30 29.07 58.10
03/18/2021 05:30 29.30 57.76
03/18/2021 04:30 29.52 57.65
03/18/2021 03:30 30.20 57.42
03/18/2021 02:30 30.54 56.98
03/18/2021 01:30 31.32 57.65
03/18/2021 00:30 32.23 57.20
03/17/2021 23:30 33.12 56.75
03/17/2021 22:30 34.02 56.41
03/17/2021 21:30 34.25 56.86
03/17/2021 20:30 35.49 57.31
03/17/2021 19:30 37.17 57.99
03/17/2021 18:30 38.30 57.99
03/17/2021 17:30 39.09 58.21
03/17/2021 16:30 41.00 58.33
03/17/2021 15:30 40.77 58.44
03/17/2021 14:30 39.54 58.44
03/17/2021 13:30 39.20 58.21
03/17/2021 12:30 36.50 57.99
03/17/2021 11:30 35.15 57.88
03/17/2021 10:30 33.80 58.10
03/17/2021 09:30 32.90 58.33
03/17/2021 08:30 31.10 57.54
03/17/2021 07:30 31.10 57.54
03/17/2021 06:30 31.55 57.76
03/17/2021 05:30 31.44 57.88
03/17/2021 04:30 31.44 57.31
03/17/2021 03:30 31.66 57.42
03/17/2021 02:30 31.77 57.20
03/17/2021 01:30 31.89 56.98
03/17/2021 00:30 32.67 57.09
03/16/2021 23:30 33.12 57.42
03/16/2021 22:30 33.80 56.75
03/16/2021 21:30 34.25 57.09
03/16/2021 20:30 34.81 57.20
03/16/2021 19:30 35.49 57.54
03/16/2021 18:30 36.50 57.20
03/16/2021 17:30 37.06 57.54
03/16/2021 16:30 37.51 57.76
03/16/2021 15:30 37.62 57.88
03/16/2021 14:30 36.39 57.99
03/16/2021 13:30 36.84 57.99
03/16/2021 12:30 36.95 58.10
03/16/2021 11:30 36.05 58.21
03/16/2021 10:30 34.36 58.21
03/16/2021 09:30 32.34 58.21
03/16/2021 08:30 31.10 58.21
03/16/2021 07:30 30.99 57.42
03/16/2021 06:30 31.10 57.42
03/16/2021 05:30 31.21 57.54
03/16/2021 04:30 31.44 57.42
03/16/2021 03:30 31.66 57.76
03/16/2021 02:30 31.77 57.54
03/16/2021 01:30 31.89 57.20
03/16/2021 00:30 32.11 57.65
03/15/2021 23:30 32.11 57.09
03/15/2021 22:30 32.23 57.54
03/15/2021 21:30 32.67 56.98
03/15/2021 20:30 33.24 56.86
03/15/2021 19:30 33.80 57.09
03/15/2021 18:30 34.81 57.54
03/15/2021 17:30 35.83 57.88
03/15/2021 16:30 36.27 58.33
03/15/2021 15:30 36.16 58.33
03/15/2021 14:30 35.04 58.66
03/15/2021 13:30 34.81 58.77
03/15/2021 12:30 33.24 58.55
03/15/2021 11:30 32.67 58.55
03/15/2021 10:30 31.21 58.66
03/15/2021 09:30 30.31 59.00
03/15/2021 08:30 29.52 59.34
03/15/2021 07:30 29.19 59.90
03/15/2021 06:30 29.07 60.24
03/15/2021 05:30 29.07 60.80
03/15/2021 04:30 29.07 61.48
03/15/2021 03:30 29.64 62.49
03/15/2021 02:30 30.31 63.05
03/15/2021 01:30 31.32 63.50
03/15/2021 00:30 32.11 64.17
03/14/2021 23:30 32.79 64.96
03/14/2021 22:30 34.25 65.75
03/14/2021 21:30 36.16 66.42
03/14/2021 20:30 37.29 66.54
03/14/2021 19:30 38.98 67.44
03/14/2021 18:30 40.89 68.45
03/14/2021 17:30 41.67 69.58
03/14/2021 16:30 42.80 70.14
03/14/2021 15:30 42.91 70.92
03/14/2021 14:30 42.58 71.15
03/14/2021 13:30 41.56 71.38
03/14/2021 12:30 40.44 71.60
03/14/2021 11:30 38.08 70.47
03/14/2021 10:30 36.39 69.91
03/14/2021 09:30 34.48 70.03
03/14/2021 08:30 33.01 70.59
03/14/2021 07:30 32.67 71.60
03/14/2021 06:30 33.69 72.61
03/14/2021 05:30 34.59 74.97
03/14/2021 04:30 35.38 72.72
03/14/2021 03:30 36.16 65.75
03/14/2021 01:30 36.95 66.54
03/14/2021 00:30 38.52 66.88
03/13/2021 23:30 39.54 67.21
03/13/2021 22:30 37.96 68.00
03/13/2021 21:30 38.41 68.90
03/13/2021 20:30 41.34 70.25
03/13/2021 19:30 41.56 69.58
03/13/2021 18:30 42.35 70.14
03/13/2021 17:30 44.71 70.25
03/13/2021 16:30 45.16 71.60
03/13/2021 15:30 44.49 69.80
03/13/2021 14:30 42.69 74.08
03/13/2021 13:30 42.35 73.51
03/13/2021 12:30 40.89 74.08
03/13/2021 11:30 39.76 74.41
03/13/2021 10:30 37.96 70.25
03/13/2021 09:30 35.71 70.59
03/13/2021 08:30 32.79 65.41
03/13/2021 07:30 30.76 59.11
03/13/2021 06:30 30.20 58.77
03/13/2021 05:30 30.43 58.10
03/13/2021 04:30 30.54 58.21
03/13/2021 03:30 30.76 58.66
03/13/2021 02:30 30.88 58.89
03/13/2021 01:30 30.54 58.77
03/13/2021 00:30 29.75 57.88
03/12/2021 23:30 30.54 57.76
03/12/2021 22:30 30.65 56.75
03/12/2021 21:30 29.98 57.20
03/12/2021 20:30 30.88 57.65
03/12/2021 19:30 29.86 58.21
03/12/2021 18:30 31.10 58.33
03/12/2021 17:30 32.00 58.44
03/12/2021 16:30 32.00 58.55
03/12/2021 15:30 31.44 58.77
03/12/2021 14:30 29.86 58.89
03/12/2021 13:30 28.18 59.00
03/12/2021 12:30 27.05 59.00
03/12/2021 11:30 25.70 59.34
03/12/2021 10:30 24.46 59.34
03/12/2021 09:30 23.34 59.45
03/12/2021 08:30 21.65 59.34
03/12/2021 07:30 20.75 59.56
03/12/2021 06:30 20.64 59.67
03/12/2021 05:30 21.88 59.67
03/12/2021 04:30 23.34 59.45
03/12/2021 03:30 24.35 59.11
03/12/2021 02:30 25.36 58.89
03/12/2021 01:30 24.69 58.89
03/12/2021 00:30 25.81 58.55
03/11/2021 23:30 27.39 58.21
03/11/2021 22:30 28.96 58.10
03/11/2021 21:30 31.10 57.42
03/11/2021 20:30 32.67 57.31
03/11/2021 19:30 34.14 57.09
03/11/2021 18:30 33.12 57.65
03/11/2021 17:30 34.25 57.99
03/11/2021 16:30 33.91 58.10
03/11/2021 15:30 32.34 58.33
03/11/2021 14:30 32.90 58.44
03/11/2021 13:30 31.66 58.66
03/11/2021 12:30 31.10 58.77
03/11/2021 11:30 31.21 58.77
03/11/2021 10:30 30.20 58.89
03/11/2021 09:30 29.07 59.00
03/11/2021 08:30 26.94 59.45
03/11/2021 07:30 26.49 59.23
03/11/2021 06:30 27.05 57.99
03/11/2021 05:30 27.84 58.21
03/11/2021 04:30 29.19 58.66
03/11/2021 03:30 29.19 58.77
03/11/2021 02:30 30.09 58.21
03/11/2021 01:30 29.75 58.10
03/11/2021 00:30 31.32 58.10
03/10/2021 23:30 32.11 58.66
03/10/2021 22:30 32.11 59.00
03/10/2021 21:30 32.11 58.10
03/10/2021 20:30 32.23 58.77
03/10/2021 19:30 32.11 59.00
03/10/2021 18:30 32.11 58.21
03/10/2021 17:30 32.67 57.65
03/10/2021 16:30 33.46 57.99
03/10/2021 15:30 33.24 58.55
03/10/2021 14:30 33.58 58.21
03/10/2021 13:30 34.02 58.44
03/10/2021 12:30 35.04 58.33
03/10/2021 11:30 35.26 58.21
03/10/2021 10:30 35.15 58.10
03/10/2021 09:30 35.71 57.20
03/10/2021 08:30 35.60 56.98
03/10/2021 07:30 35.38 57.88
03/10/2021 06:30 34.92 57.65
03/10/2021 05:30 35.60 56.64
03/10/2021 04:30 35.71 56.19
03/10/2021 03:30 36.05 56.64
03/10/2021 02:30 36.84 57.20
03/10/2021 01:30 38.30 57.31
03/10/2021 00:30 40.33 57.42
03/09/2021 23:30 41.56 57.88
03/09/2021 22:30 43.36 58.10
03/09/2021 21:30 45.61 58.44
03/09/2021 20:30 48.76 58.33
03/09/2021 19:30 49.44 58.10
03/09/2021 18:30 53.04 58.66
03/09/2021 17:30 54.27 58.77
03/09/2021 16:30 54.84 59.00
03/09/2021 15:30 55.62 58.55
03/09/2021 14:30 55.96 58.33
03/09/2021 13:30 54.73 58.10
03/09/2021 12:30 53.60 57.99
03/09/2021 11:30 51.69 57.65
03/09/2021 10:30 49.44 57.20
03/09/2021 09:30 46.17 56.75
03/09/2021 08:30 43.92 56.75
03/09/2021 07:30 42.01 56.98
03/09/2021 06:30 41.90 57.09
03/09/2021 05:30 42.12 57.09
03/09/2021 04:30 42.46 57.09
03/09/2021 03:30 42.80 57.42
03/09/2021 02:30 43.48 57.54
03/09/2021 01:30 42.91 57.99
03/09/2021 00:30 43.59 57.76
03/08/2021 23:30 43.70 57.76
03/08/2021 22:30 43.59 57.99
03/08/2021 21:30 43.81 58.55
03/08/2021 20:30 44.15 58.44
03/08/2021 19:30 44.71 58.10
03/08/2021 18:30 45.84 57.99
03/08/2021 17:30 48.20 58.66
03/08/2021 16:30 48.54 58.66
03/08/2021 15:30 47.19 58.44
03/08/2021 14:30 45.61 57.99
03/08/2021 13:30 44.94 57.88
03/08/2021 12:30 44.83 57.76
03/08/2021 11:30 43.25 57.88
03/08/2021 10:30 40.44 57.88
03/08/2021 09:30 37.17 57.76
03/08/2021 08:30 35.60 58.66
03/08/2021 07:30 34.36 58.21
03/08/2021 06:30 35.38 58.10
03/08/2021 05:30 36.16 57.88
03/08/2021 04:30 36.73 57.09
03/08/2021 03:30 38.08 56.98
03/08/2021 02:30 39.20 57.20
03/08/2021 01:30 40.10 57.65
03/08/2021 00:30 41.11 57.99
03/07/2021 23:30 42.12 57.99
03/07/2021 22:30 42.91 57.99
03/07/2021 21:30 44.38 58.21
03/07/2021 20:30 45.73 58.66
03/07/2021 19:30 46.06 58.55
03/07/2021 18:30 47.08 58.44
03/07/2021 17:30 49.44 58.89
03/07/2021 16:30 49.66 58.89
03/07/2021 15:30 49.66 58.89
03/07/2021 14:30 48.76 58.66
03/07/2021 13:30 47.86 58.44
03/07/2021 12:30 45.27 58.33
03/07/2021 11:30 44.60 58.44
03/07/2021 10:30 42.24 58.55
03/07/2021 09:30 39.54 58.77
03/07/2021 08:30 37.51 58.77
03/07/2021 07:30 36.16 58.77
03/07/2021 06:30 35.60 58.55
03/07/2021 05:30 35.60 58.89
03/07/2021 04:30 35.60 58.55
03/07/2021 03:30 36.16 57.76
03/07/2021 02:30 36.16 57.99
03/07/2021 01:30 36.16 58.10
03/07/2021 00:30 36.27 58.10
03/06/2021 23:30 36.39 57.31
03/06/2021 22:30 36.61 57.54
03/06/2021 21:30 36.95 57.76
03/06/2021 20:30 37.62 58.10
03/06/2021 19:30 38.19 58.44
03/06/2021 18:30 39.42 58.77
03/06/2021 17:30 41.56 58.77
03/06/2021 16:30 42.35 58.77
03/06/2021 15:30 42.46 58.89
03/06/2021 14:30 42.01 59.00
03/06/2021 13:30 41.23 58.89
03/06/2021 12:30 39.76 58.89
03/06/2021 11:30 37.74 59.00
03/06/2021 10:30 35.38 59.11
03/06/2021 09:30 33.01 59.11
03/06/2021 08:30 30.43 59.00
03/06/2021 07:30 28.96 59.11
03/06/2021 06:30 28.62 59.00
03/06/2021 05:30 29.64 59.23
03/06/2021 04:30 29.86 59.45
03/06/2021 03:30 29.86 58.44
03/06/2021 02:30 30.88 58.33
03/06/2021 01:30 31.77 57.65
03/06/2021 00:30 33.24 57.76
03/05/2021 23:30 33.46 57.31
03/05/2021 22:30 34.14 57.76
03/05/2021 21:30 35.49 57.76
03/05/2021 20:30 36.50 57.99
03/05/2021 19:30 37.06 58.21
03/05/2021 18:30 38.19 58.66
03/05/2021 17:30 40.66 58.77
03/05/2021 16:30 41.67 58.55
03/05/2021 15:30 41.11 58.55
03/05/2021 14:30 40.55 58.66
03/05/2021 13:30 39.20 58.77
03/05/2021 12:30 37.85 58.89
03/05/2021 11:30 35.83 58.89
03/05/2021 10:30 33.80 59.00
03/05/2021 09:30 32.11 59.00
03/05/2021 08:30 30.54 59.34
03/05/2021 07:30 29.19 59.00
03/05/2021 06:30 29.75 59.00
03/05/2021 05:30 30.54 58.66
03/05/2021 04:30 31.21 58.77
03/05/2021 03:30 31.77 58.10
03/05/2021 02:30 32.67 58.10
03/05/2021 01:30 32.79 57.20
03/05/2021 00:30 33.35 57.31
03/04/2021 23:30 34.70 57.20
03/04/2021 22:30 35.38 57.76
03/04/2021 21:30 36.05 58.10
03/04/2021 20:30 36.95 57.99
03/04/2021 19:30 37.85 58.33
03/04/2021 18:30 38.98 58.55
03/04/2021 17:30 40.89 59.00
03/04/2021 16:30 41.23 59.00
03/04/2021 15:30 41.56 58.89
03/04/2021 14:30 41.34 58.89
03/04/2021 13:30 40.55 59.00
03/04/2021 12:30 38.98 59.23
03/04/2021 11:30 37.62 59.23
03/04/2021 10:30 35.60 59.11
03/04/2021 09:30 33.80 59.11
03/04/2021 08:30 32.23 59.34
03/04/2021 07:30 31.89 59.34
03/04/2021 06:30 32.11 58.89
03/04/2021 05:30 32.00 59.23
03/04/2021 04:30 31.21 59.45
03/04/2021 03:30 31.44 59.23
03/04/2021 02:30 31.66 58.77
03/04/2021 01:30 32.23 58.66
03/04/2021 00:30 32.79 58.33
03/03/2021 23:30 33.80 57.20
03/03/2021 22:30 34.48 57.54
03/03/2021 21:30 35.04 58.10
03/03/2021 20:30 36.27 58.21
03/03/2021 19:30 37.40 58.33
03/03/2021 18:30 38.30 58.44
03/03/2021 17:30 40.66 59.00
03/03/2021 16:30 41.67 59.34
03/03/2021 15:30 41.79 59.23
03/03/2021 14:30 40.89 59.00
03/03/2021 13:30 38.98 59.23
03/03/2021 12:30 37.51 59.45
03/03/2021 11:30 35.83 59.56
03/03/2021 10:30 34.92 59.56
03/03/2021 09:30 32.79 59.67
03/03/2021 08:30 30.31 59.23
03/03/2021 07:30 29.41 59.34
03/03/2021 06:30 30.09 59.11
03/03/2021 05:30 30.99 58.89
03/03/2021 04:30 31.89 58.77
03/03/2021 03:30 32.90 58.44
03/03/2021 02:30 33.12 58.55
03/03/2021 01:30 34.14 58.10
03/03/2021 00:30 35.26 57.42
03/02/2021 23:30 35.94 57.65
03/02/2021 22:30 36.95 58.10
03/02/2021 21:30 37.40 58.44
03/02/2021 20:30 38.08 58.89
03/02/2021 19:30 38.64 58.89
03/02/2021 18:30 39.88 59.00
03/02/2021 17:30 41.00 59.45
03/02/2021 16:30 41.11 59.67
03/02/2021 15:30 41.00 59.90
03/02/2021 14:30 40.55 60.01
03/02/2021 13:30 39.09 60.01
03/02/2021 12:30 37.51 60.24
03/02/2021 11:30 35.83 60.24
03/02/2021 10:30 34.36 59.90
03/02/2021 09:30 30.31 59.56
03/02/2021 08:30 28.06 59.34
03/02/2021 07:30 24.80 59.67
03/02/2021 06:30 23.79 59.56
03/02/2021 05:30 23.34 59.56
03/02/2021 04:30 22.66 59.67
03/02/2021 03:30 21.88 59.56
03/02/2021 02:30 20.98 59.79
03/02/2021 01:30 19.85 59.90
03/02/2021 00:30 17.94 59.34
03/01/2021 23:30 15.91 59.67
03/01/2021 22:30 15.24 59.67
03/01/2021 21:30 14.68 59.45
03/01/2021 20:30 14.90 59.23
03/01/2021 19:30 15.46 59.34
03/01/2021 18:30 16.48 59.11
03/01/2021 17:30 17.38 59.67
03/01/2021 16:30 18.50 59.45
03/01/2021 15:30 18.16 59.45
03/01/2021 14:30 16.81 59.79
03/01/2021 13:30 15.46 59.79
03/01/2021 12:30 13.66 59.79
03/01/2021 11:30 11.98 59.79
03/01/2021 10:30 9.73 60.01
03/01/2021 09:30 8.04 59.67
03/01/2021 08:30 6.12 60.12
03/01/2021 07:30 6.35 60.01
03/01/2021 06:30 6.91 59.67
03/01/2021 05:30 8.38 59.90
03/01/2021 04:30 10.51 59.67
03/01/2021 03:30 13.21 59.56
03/01/2021 02:30 14.34 59.79
03/01/2021 01:30 15.01 60.01
03/01/2021 00:30 16.36 60.01
02/28/2021 23:30 17.26 59.56
02/28/2021 22:30 17.94 59.67
02/28/2021 21:30 18.39 59.67
02/28/2021 20:30 18.73 59.56
02/28/2021 19:30 19.18 59.67
02/28/2021 18:30 19.18 59.90
02/28/2021 17:30 19.74 59.23
02/28/2021 16:30 19.51 58.89
02/28/2021 15:30 19.40 58.77
02/28/2021 14:30 19.62 58.66
02/28/2021 13:30 19.51 58.55
02/28/2021 12:30 18.73 57.99
02/28/2021 11:30 17.71 57.88
02/28/2021 10:30 17.49 59.34
02/28/2021 09:30 18.05 59.56
02/28/2021 08:30 19.18 59.34
02/28/2021 07:30 20.98 59.34
02/28/2021 06:30 22.55 59.11
02/28/2021 05:30 23.23 59.23
02/28/2021 04:30 25.14 59.45
02/28/2021 03:30 26.71 59.34
02/28/2021 02:30 28.06 59.45
02/28/2021 01:30 29.07 59.00
02/28/2021 00:30 30.54 59.00
02/27/2021 23:30 31.10 59.11
02/27/2021 22:30 31.66 59.00
02/27/2021 21:30 31.55 59.11
02/27/2021 20:30 32.45 59.00
02/27/2021 19:30 33.35 58.77
02/27/2021 18:30 33.69 58.89
02/27/2021 17:30 35.15 58.77
02/27/2021 16:30 36.05 58.66
02/27/2021 15:30 36.39 59.00
02/27/2021 14:30 36.39 59.23
02/27/2021 13:30 35.60 59.45
02/27/2021 12:30 34.14 59.56
02/27/2021 11:30 32.34 59.45
02/27/2021 10:30 31.21 60.12
02/27/2021 09:30 29.41 59.67
02/27/2021 08:30 27.27 59.67
02/27/2021 07:30 26.60 59.34
02/27/2021 06:30 25.81 59.23
02/27/2021 05:30 28.29 59.45
02/27/2021 04:30 28.29 59.34
02/27/2021 03:30 29.19 59.23
02/27/2021 02:30 30.20 59.23
02/27/2021 01:30 31.66 59.00
02/27/2021 00:30 32.34 59.34
02/26/2021 23:30 33.24 59.11
02/26/2021 22:30 33.80 58.21
02/26/2021 21:30 34.92 58.77
02/26/2021 20:30 35.71 58.66
02/26/2021 19:30 37.17 58.33
02/26/2021 18:30 38.08 57.99
02/26/2021 17:30 39.65 58.66
02/26/2021 16:30 40.55 58.89
02/26/2021 15:30 40.77 59.00
02/26/2021 14:30 40.55 59.11
02/26/2021 13:30 39.65 59.45
02/26/2021 12:30 38.64 59.56
02/26/2021 11:30 37.74 59.67
02/26/2021 10:30 35.94 59.45
02/26/2021 09:30 34.14 59.34
02/26/2021 08:30 32.34 59.56
02/26/2021 07:30 31.44 59.34
02/26/2021 06:30 31.21 59.34
02/26/2021 05:30 31.32 59.34
02/26/2021 04:30 30.88 59.11
02/26/2021 03:30 30.76 59.11
02/26/2021 02:30 30.65 59.11
02/26/2021 01:30 30.65 59.23
02/26/2021 00:30 30.54 59.11
02/25/2021 23:30 30.20 58.55
02/25/2021 22:30 30.31 58.66
02/25/2021 21:30 30.31 58.66
02/25/2021 20:30 30.54 58.10
02/25/2021 19:30 30.65 58.10
02/25/2021 18:30 30.54 58.55
02/25/2021 17:30 32.45 59.00
02/25/2021 16:30 33.12 59.34
02/25/2021 15:30 33.24 59.45
02/25/2021 14:30 32.56 59.45
02/25/2021 13:30 31.21 59.67
02/25/2021 12:30 29.75 59.90
02/25/2021 11:30 27.27 60.01
02/25/2021 10:30 24.91 59.79
02/25/2021 09:30 22.89 59.56
02/25/2021 08:30 20.64 60.01
02/25/2021 07:30 20.19 59.79
02/25/2021 06:30 21.09 59.90
02/25/2021 05:30 22.21 59.56
02/25/2021 04:30 23.45 59.56
02/25/2021 03:30 24.01 59.45
02/25/2021 02:30 25.36 59.45
02/25/2021 01:30 26.94 59.45
02/25/2021 00:30 26.60 59.11
02/24/2021 23:30 26.94 59.34
02/24/2021 22:30 26.15 59.23
02/24/2021 21:30 26.26 59.23
02/24/2021 20:30 26.49 59.34
02/24/2021 19:30 26.04 58.77
02/24/2021 18:30 25.48 58.55
02/24/2021 17:30 26.82 57.65
02/24/2021 16:30 26.82 57.76
02/24/2021 15:30 27.73 57.99
02/24/2021 14:30 28.29 58.21
02/24/2021 13:30 28.18 58.33
02/24/2021 12:30 27.95 58.55
02/24/2021 11:30 26.26 58.89
02/24/2021 10:30 25.02 59.23
02/24/2021 09:30 23.56 59.79
02/24/2021 08:30 23.23 59.23
02/24/2021 07:30 24.24 59.11
02/24/2021 06:30 25.59 59.11
02/24/2021 05:30 27.50 59.23
02/24/2021 04:30 28.51 59.11
02/24/2021 03:30 30.31 59.11
02/24/2021 02:30 30.65 58.77
02/24/2021 01:30 31.32 58.77
02/24/2021 00:30 32.11 59.00
02/23/2021 23:30 33.01 58.66
02/23/2021 22:30 35.71 58.44
02/23/2021 21:30 36.05 58.33
02/23/2021 20:30 37.06 58.55
02/23/2021 19:30 37.62 58.44
02/23/2021 18:30 38.08 58.33
02/23/2021 17:30 39.09 58.55
02/23/2021 16:30 40.33 59.00
02/23/2021 15:30 40.89 59.23
02/23/2021 14:30 40.10 59.45
02/23/2021 13:30 38.52 59.45
02/23/2021 12:30 36.84 59.11
02/23/2021 11:30 35.60 59.11
02/23/2021 10:30 34.59 59.34
02/23/2021 09:30 32.34 59.45
02/23/2021 08:30 31.32 59.23
02/23/2021 07:30 30.20 59.34
02/23/2021 06:30 30.31 59.23
02/23/2021 05:30 30.43 59.34
02/23/2021 04:30 31.55 59.34
02/23/2021 03:30 32.34 59.11
02/23/2021 02:30 33.46 59.11
02/23/2021 01:30 34.59 59.00
02/23/2021 00:30 35.83 58.66
02/22/2021 23:30 36.73 58.77
02/22/2021 22:30 37.96 58.89
02/22/2021 21:30 38.41 58.44
02/22/2021 20:30 37.74 58.77
02/22/2021 19:30 38.08 58.10
02/22/2021 18:30 38.08 58.66
02/22/2021 17:30 38.64 59.11
02/22/2021 16:30 39.65 59.45
02/22/2021 15:30 40.21 59.90
02/22/2021 14:30 39.88 60.12
02/22/2021 13:30 39.88 60.24
02/22/2021 12:30 38.08 60.12
02/22/2021 11:30 37.62 60.01
02/22/2021 10:30 33.91 59.90
02/22/2021 09:30 30.09 60.01
02/22/2021 08:30 26.60 59.90
02/22/2021 07:30 24.24 60.01
02/22/2021 06:30 24.69 59.67
02/22/2021 05:30 25.14 59.79
02/22/2021 04:30 25.70 59.79
02/22/2021 03:30 25.70 59.67
02/22/2021 02:30 25.25 59.90
02/22/2021 01:30 25.02 60.01
02/22/2021 00:30 24.69 59.79
02/21/2021 23:30 24.57 60.01
02/21/2021 22:30 23.23 59.90
02/21/2021 21:30 27.27 59.79
02/21/2021 20:30 28.51 59.90
02/21/2021 19:30 29.07 59.67
02/21/2021 18:30 32.34 59.34
02/21/2021 17:30 33.24 59.45
02/21/2021 16:30 33.35 59.79
02/21/2021 15:30 34.36 59.67
02/21/2021 14:30 34.81 59.79
02/21/2021 13:30 34.48 60.12
02/21/2021 12:30 31.66 60.12
02/21/2021 11:30 29.86 59.79
02/21/2021 10:30 28.74 60.01
02/21/2021 09:30 25.81 60.01
02/21/2021 08:30 24.12 59.79
02/21/2021 07:30 23.11 59.67
02/21/2021 06:30 22.77 59.67
02/21/2021 05:30 22.55 59.90
02/21/2021 04:30 22.32 60.01
02/21/2021 03:30 21.88 60.01
02/21/2021 02:30 21.76 59.90
02/21/2021 01:30 21.31 59.90
02/21/2021 00:30 20.86 59.79
02/20/2021 23:30 20.86 59.79
02/20/2021 22:30 20.41 59.79
02/20/2021 21:30 20.64 60.01
02/20/2021 20:30 20.98 60.24
02/20/2021 19:30 21.65 59.90
02/20/2021 18:30 21.88 59.56
02/20/2021 17:30 21.99 59.56
02/20/2021 16:30 22.77 59.90
02/20/2021 15:30 22.32 60.01
02/20/2021 14:30 22.44 60.24
02/20/2021 13:30 21.54 60.12
02/20/2021 12:30 19.62 59.90
02/20/2021 11:30 16.81 60.24
02/20/2021 10:30 13.77 60.01
02/20/2021 09:30 9.95 59.23
02/20/2021 08:30 6.80 59.79
02/20/2021 07:30 5.00 59.34
02/20/2021 06:30 5.00 59.23
02/20/2021 05:30 5.34 59.34
02/20/2021 04:30 5.90 59.45
02/20/2021 03:30 6.24 59.11
02/20/2021 02:30 6.69 59.45
02/20/2021 01:30 7.36 59.11
02/20/2021 00:30 7.81 59.23
02/19/2021 23:30 8.49 58.89
02/19/2021 22:30 9.27 59.23
02/19/2021 21:30 10.51 58.21
02/19/2021 20:30 10.96 58.66
02/19/2021 19:30 11.75 58.55
02/19/2021 18:30 12.43 59.00
02/19/2021 17:30 14.68 59.23
02/19/2021 16:30 16.02 60.01
02/19/2021 15:30 16.14 60.01
02/19/2021 14:30 14.90 60.24
02/19/2021 13:30 13.89 60.01
02/19/2021 12:30 12.20 60.01
02/19/2021 11:30 10.06 60.12
02/19/2021 10:30 7.36 59.90
02/19/2021 09:30 5.79 59.11
02/19/2021 08:30 2.41 59.45
02/19/2021 07:30 0.84 59.23
02/19/2021 06:30 0.05 59.00
02/19/2021 05:30 0.05 59.23
02/19/2021 04:30 0.95 59.11
02/19/2021 03:30 0.50 59.56
02/19/2021 02:30 3.31 59.11
02/19/2021 01:30 4.32 59.45
02/19/2021 00:30 6.69 59.67
02/18/2021 23:30 8.94 59.45
02/18/2021 22:30 10.29 59.79
02/18/2021 21:30 12.54 60.01
02/18/2021 20:30 13.32 59.67
02/18/2021 19:30 13.55 59.56
02/18/2021 18:30 14.79 60.01
02/18/2021 17:30 16.02 59.79
02/18/2021 16:30 18.50 59.90
02/18/2021 15:30 19.96 60.01
02/18/2021 14:30 20.41 60.24
02/18/2021 13:30 19.29 59.90
02/18/2021 12:30 18.39 60.12
02/18/2021 11:30 16.70 60.12
02/18/2021 10:30 15.01 59.90
02/18/2021 09:30 12.43 59.56
02/18/2021 08:30 10.62 59.45
02/18/2021 07:30 10.51 59.67
02/18/2021 06:30 10.51 59.56
02/18/2021 05:30 10.74 59.56
02/18/2021 04:30 10.96 59.45
02/18/2021 03:30 10.96 59.56
02/18/2021 02:30 11.07 59.67
02/18/2021 01:30 11.07 59.79
02/18/2021 00:30 11.07 59.67
02/17/2021 23:30 11.19 59.45
02/17/2021 22:30 11.30 59.45
02/17/2021 21:30 11.30 59.45
02/17/2021 20:30 11.64 59.56
02/17/2021 19:30 11.98 59.79
02/17/2021 18:30 12.43 59.79
02/17/2021 17:30 13.21 59.79
02/17/2021 16:30 14.23 59.67
02/17/2021 15:30 14.79 59.67
02/17/2021 14:30 15.46 59.67
02/17/2021 13:30 13.89 59.79
02/17/2021 12:30 12.43 59.67
02/17/2021 11:30 9.39 59.23
02/17/2021 10:30 7.59 59.45
02/17/2021 09:30 4.10 58.77
02/17/2021 08:30 1.96 59.11
02/17/2021 07:30 0.50 58.55
02/17/2021 06:30 -0.40 58.89
02/17/2021 05:30 -0.51 58.66
02/17/2021 04:30 -0.85 59.00
02/17/2021 03:30 -2.20 58.77
02/17/2021 02:30 -4.56 58.33
02/17/2021 01:30 -4.90 58.55
02/17/2021 00:30 -4.79 58.77
02/16/2021 23:30 -3.33 58.77
02/16/2021 22:30 -1.98 58.66
02/16/2021 21:30 -1.98 58.55
02/16/2021 20:30 -1.08 58.21
02/16/2021 19:30 0.39 57.99
02/16/2021 18:30 1.62 58.33
02/16/2021 17:30 3.88 59.11
02/16/2021 16:30 5.11 59.34
02/16/2021 15:30 4.21 59.90
02/16/2021 14:30 2.75 59.56
02/16/2021 13:30 0.84 59.56
02/16/2021 12:30 -0.85 59.67
02/16/2021 11:30 -3.33 59.45
02/16/2021 10:30 -6.48 59.23
02/16/2021 09:30 -10.19 58.55
02/16/2021 08:30 -13.45 58.77
02/16/2021 07:30 -14.01 58.89
02/16/2021 06:30 -14.46 59.11
02/16/2021 05:30 -13.90 59.23
02/16/2021 04:30 -13.79 58.89
02/16/2021 03:30 -13.11 59.00
02/16/2021 02:30 -12.10 58.77
02/16/2021 01:30 -11.54 59.23
02/16/2021 00:30 -10.75 58.89
02/15/2021 23:30 -9.96 59.11
02/15/2021 22:30 -9.17 59.00
02/15/2021 21:30 -8.05 58.77
02/15/2021 20:30 -7.15 58.77
02/15/2021 19:30 -5.91 58.21
02/15/2021 18:30 -5.01 58.55
02/15/2021 17:30 -3.44 58.89
02/15/2021 16:30 -3.21 59.67
02/15/2021 15:30 -3.66 59.34
02/15/2021 14:30 -3.77 59.67
02/15/2021 13:30 -5.80 59.45
02/15/2021 12:30 -7.15 59.90
02/15/2021 11:30 -8.95 59.56
02/15/2021 10:30 -11.99 59.34
02/15/2021 09:30 -15.14 59.11
02/15/2021 08:30 -17.84 58.89
02/15/2021 07:30 -18.62 59.11
02/15/2021 06:30 -18.51 58.89
02/15/2021 05:30 -18.06 59.00
02/15/2021 04:30 -17.61 59.23
02/15/2021 03:30 -17.16 58.77
02/15/2021 02:30 -16.94 59.23
02/15/2021 01:30 -16.83 59.11
02/15/2021 00:30 -16.26 58.89
02/14/2021 23:30 -15.81 59.45
02/14/2021 22:30 -15.25 58.89
02/14/2021 21:30 -14.46 59.34
02/14/2021 20:30 -14.46 58.77
02/14/2021 19:30 -13.45 59.11
02/14/2021 18:30 -12.55 58.89
02/14/2021 17:30 -11.20 59.23
02/14/2021 16:30 -10.08 59.11
02/14/2021 15:30 -9.74 59.45
02/14/2021 14:30 -10.08 59.00
02/14/2021 13:30 -10.19 59.45
02/14/2021 12:30 -11.54 59.23
02/14/2021 11:30 -13.00 59.45
02/14/2021 10:30 -15.36 59.11
02/14/2021 09:30 -18.40 59.00
02/14/2021 08:30 -20.31 59.34
02/14/2021 07:30 -21.33 58.66
02/14/2021 06:30 -21.55 59.11
02/14/2021 05:30 -21.66 59.00
02/14/2021 04:30 -21.10 58.44
02/14/2021 03:30 -20.42 58.89
02/14/2021 02:30 -19.75 59.11
02/14/2021 01:30 -19.30 58.66
02/14/2021 00:30 -18.40 59.00
02/13/2021 23:30 -17.50 58.77
02/13/2021 22:30 -16.60 59.23
02/13/2021 21:30 -16.04 58.77
02/13/2021 20:30 -14.80 58.77
02/13/2021 19:30 -13.11 59.00
02/13/2021 18:30 -11.31 58.77
02/13/2021 17:30 -8.84 59.56
02/13/2021 16:30 -7.49 58.89
02/13/2021 15:30 -5.80 59.45
02/13/2021 14:30 -5.01 59.11
02/13/2021 13:30 -6.36 59.67
02/13/2021 12:30 -7.60 59.56
02/13/2021 11:30 -9.17 59.23
02/13/2021 10:30 -10.64 59.11
02/13/2021 09:30 -12.89 58.77
02/13/2021 08:30 -14.91 58.77
02/13/2021 07:30 -15.48 59.11
02/13/2021 06:30 -15.14 58.89
02/13/2021 05:30 -14.35 59.11
02/13/2021 04:30 -13.67 58.89
02/13/2021 03:30 -13.00 58.77
02/13/2021 02:30 -12.21 59.23
02/13/2021 01:30 -11.54 58.77
02/13/2021 00:30 -11.20 59.00
02/12/2021 23:30 -10.75 59.11
02/12/2021 22:30 -9.85 59.00
02/12/2021 21:30 -9.62 59.23
02/12/2021 20:30 -9.06 58.77
02/12/2021 19:30 -8.84 59.11
02/12/2021 18:30 -8.16 58.89
02/12/2021 17:30 -7.26 59.23
02/12/2021 16:30 -6.70 58.89
02/12/2021 15:30 -6.48 59.23
02/12/2021 14:30 -7.04 59.00
02/12/2021 13:30 -7.38 59.34
02/12/2021 12:30 -8.27 59.56
02/12/2021 11:30 -9.51 59.45
02/12/2021 10:30 -10.98 59.34
02/12/2021 09:30 -12.21 59.00
02/12/2021 08:30 -13.45 58.89
02/12/2021 07:30 -14.35 59.00
02/12/2021 06:30 -13.90 59.11
02/12/2021 05:30 -13.79 58.77
02/12/2021 04:30 -13.67 59.11
02/12/2021 03:30 -12.44 58.66
02/12/2021 02:30 -12.21 59.00
02/12/2021 01:30 -11.31 58.89
02/12/2021 00:30 -10.08 58.66
02/11/2021 23:30 -8.95 58.66
02/11/2021 22:30 -8.84 58.66
02/11/2021 21:30 -8.27 58.89
02/11/2021 20:30 -7.83 58.77
02/11/2021 19:30 -6.81 59.56
02/11/2021 18:30 -6.59 59.23
02/11/2021 17:30 -5.12 59.11
02/11/2021 16:30 -3.66 59.11
02/11/2021 15:30 -2.88 59.23
02/11/2021 14:30 -1.64 59.45
02/11/2021 13:30 -2.54 59.34
02/11/2021 12:30 -1.86 59.45
02/11/2021 11:30 -4.56 59.23
02/11/2021 10:30 -5.58 59.34
02/11/2021 09:30 -8.05 59.23
02/11/2021 08:30 -9.96 59.23
02/11/2021 07:30 -11.31 59.00
02/11/2021 06:30 -11.09 59.34
02/11/2021 05:30 -11.31 58.89
02/11/2021 04:30 -10.86 59.23
02/11/2021 03:30 -10.52 58.77
02/11/2021 02:30 -10.30 59.56
02/11/2021 01:30 -9.85 59.00
02/11/2021 00:30 -8.84 59.23
02/10/2021 23:30 -8.05 59.45
02/10/2021 22:30 -7.71 59.00
02/10/2021 21:30 -7.49 59.34
02/10/2021 20:30 -6.70 59.00
02/10/2021 19:30 -6.48 59.23
02/10/2021 18:30 -5.58 59.34
02/10/2021 17:30 -4.67 59.23
02/10/2021 16:30 -3.89 59.11
02/10/2021 15:30 -3.44 59.34
02/10/2021 14:30 -3.55 59.11
02/10/2021 13:30 -3.66 59.34
02/10/2021 12:30 -3.55 59.56
02/10/2021 11:30 -4.11 59.23
02/10/2021 10:30 -4.67 59.56
02/10/2021 09:30 -5.58 58.89
02/10/2021 08:30 -5.12 58.77
02/10/2021 07:30 -4.79 59.00
02/10/2021 06:30 -3.66 59.00
02/10/2021 05:30 -2.31 59.45
02/10/2021 04:30 -2.88 59.45
02/10/2021 03:30 -3.55 58.77
02/10/2021 02:30 -4.34 59.11
02/10/2021 01:30 -4.00 59.23
02/10/2021 00:30 -4.00 59.79
02/09/2021 23:30 -4.34 59.00
02/09/2021 22:30 -4.11 59.56
02/09/2021 21:30 -3.66 59.23
02/09/2021 20:30 -3.10 59.56
02/09/2021 19:30 -2.54 59.23
02/09/2021 18:30 -2.20 59.23
02/09/2021 17:30 -0.62 59.23
02/09/2021 16:30 -0.17 59.45
02/09/2021 15:30 -0.17 59.23
02/09/2021 14:30 -0.51 59.79
02/09/2021 13:30 -1.08 59.34
02/09/2021 12:30 -1.98 60.12
02/09/2021 11:30 -2.99 59.56
02/09/2021 10:30 -4.23 59.90
02/09/2021 09:30 -4.90 58.66
02/09/2021 08:30 -5.69 59.56
02/09/2021 07:30 -6.36 58.89
02/09/2021 06:30 -6.02 59.11
02/09/2021 05:30 -5.24 59.11
02/09/2021 04:30 -4.56 59.11
02/09/2021 03:30 -3.55 58.89
02/09/2021 02:30 -2.76 59.11
02/09/2021 01:30 -2.76 58.89
02/09/2021 00:30 -3.66 59.11
02/08/2021 23:30 -5.46 58.77
02/08/2021 22:30 -6.25 58.89
02/08/2021 21:30 -6.59 58.66
02/08/2021 20:30 -6.36 58.10
02/08/2021 19:30 -5.91 58.89
02/08/2021 18:30 -5.58 58.55
02/08/2021 17:30 -4.34 58.44
02/08/2021 16:30 -3.55 59.67
02/08/2021 15:30 -3.77 59.23
02/08/2021 14:30 -4.34 59.56
02/08/2021 13:30 -5.01 59.56
02/08/2021 12:30 -5.91 60.01
02/08/2021 11:30 -7.38 59.34
02/08/2021 10:30 -9.29 59.56
02/08/2021 09:30 -10.75 59.00
02/08/2021 08:30 -12.21 59.34
02/08/2021 07:30 -13.00 58.89
02/08/2021 06:30 -12.66 59.34
02/08/2021 05:30 -12.44 59.11
02/08/2021 04:30 -11.88 59.23
02/08/2021 03:30 -11.31 59.45
02/08/2021 02:30 -10.98 59.34
02/08/2021 01:30 -10.41 59.11
02/08/2021 00:30 -9.74 59.11
02/07/2021 23:30 -9.29 59.34
02/07/2021 22:30 -9.29 58.89
02/07/2021 21:30 -8.61 59.45
02/07/2021 20:30 -7.83 59.34
02/07/2021 19:30 -7.60 59.34
02/07/2021 18:30 -7.04 59.11
02/07/2021 17:30 -6.02 59.56
02/07/2021 16:30 -5.01 59.34
02/07/2021 15:30 -4.11 59.67
02/07/2021 14:30 -5.91 59.56
02/07/2021 13:30 -6.81 59.11
02/07/2021 12:30 -8.61 59.79
02/07/2021 11:30 -10.75 59.23
02/07/2021 10:30 -13.34 59.45
02/07/2021 09:30 -15.48 59.00
02/07/2021 08:30 -16.15 59.11
02/07/2021 07:30 -16.26 59.00
02/07/2021 06:30 -16.60 59.11
02/07/2021 05:30 -16.38 59.56
02/07/2021 04:30 -15.81 58.55
02/07/2021 03:30 -15.48 59.23
02/07/2021 02:30 -15.14 58.66
02/07/2021 01:30 -14.69 59.11
02/07/2021 00:30 -14.35 58.89
02/06/2021 23:30 -14.01 58.77
02/06/2021 22:30 -13.45 59.00
02/06/2021 21:30 -13.11 59.00
02/06/2021 20:30 -12.33 59.11
02/06/2021 19:30 -11.76 59.00
02/06/2021 18:30 -11.09 58.89
02/06/2021 17:30 -10.08 59.23
02/06/2021 16:30 -9.06 59.34
02/06/2021 15:30 -8.61 59.34
02/06/2021 14:30 -8.50 59.34
02/06/2021 13:30 -8.61 59.23
02/06/2021 12:30 -8.73 59.34
02/06/2021 11:30 -8.50 59.45
02/06/2021 10:30 -8.95 59.34
02/06/2021 09:30 -8.61 59.11
02/06/2021 08:30 -7.94 59.11
02/06/2021 07:30 -6.25 59.11
02/06/2021 06:30 -6.36 59.56
02/06/2021 05:30 -6.48 59.23
02/06/2021 04:30 -5.69 59.34
02/06/2021 03:30 -5.24 59.34
02/06/2021 02:30 -4.34 58.89
02/06/2021 01:30 -3.21 59.56
02/06/2021 00:30 -2.20 59.11
02/05/2021 23:30 -1.19 59.67
02/05/2021 22:30 -0.17 59.23
02/05/2021 21:30 0.95 59.34
02/05/2021 20:30 1.85 59.45
02/05/2021 19:30 2.75 59.45
02/05/2021 18:30 3.99 59.79
02/05/2021 17:30 4.77 59.45
02/05/2021 16:30 5.34 59.90
02/05/2021 15:30 5.34 59.45
02/05/2021 14:30 5.45 59.90
02/05/2021 13:30 5.23 59.67
02/05/2021 12:30 4.55 60.12
02/05/2021 11:30 4.10 59.79
02/05/2021 10:30 3.20 59.67
02/05/2021 09:30 1.85 59.56
02/05/2021 08:30 1.29 59.67
02/05/2021 07:30 2.64 59.00
02/05/2021 06:30 3.20 59.34
02/05/2021 05:30 4.44 59.34
02/05/2021 04:30 4.89 59.11
02/05/2021 03:30 4.89 59.11
02/05/2021 02:30 5.00 59.00
02/05/2021 01:30 5.00 59.23
02/05/2021 00:30 4.10 59.23
02/04/2021 23:30 3.65 59.45
02/04/2021 22:30 3.88 59.56
02/04/2021 21:30 5.00 59.67
02/04/2021 20:30 6.12 59.45
02/04/2021 19:30 7.02 60.01
02/04/2021 18:30 8.15 59.90
02/04/2021 17:30 9.27 59.90
02/04/2021 16:30 11.19 59.79
02/04/2021 15:30 12.09 59.79
02/04/2021 14:30 11.86 60.12
02/04/2021 13:30 12.09 59.90
02/04/2021 12:30 13.10 59.90
02/04/2021 11:30 14.00 59.45
02/04/2021 10:30 14.56 60.01
02/04/2021 09:30 15.01 60.12
02/04/2021 08:30 16.02 59.79
02/04/2021 07:30 17.82 59.90
02/04/2021 06:30 19.51 59.90
02/04/2021 05:30 21.54 59.90
02/04/2021 04:30 23.11 59.56
02/04/2021 03:30 24.01 59.90
02/04/2021 02:30 25.59 59.56
02/04/2021 01:30 28.18 59.34
02/04/2021 00:30 28.74 59.56
02/03/2021 23:30 28.85 59.34
02/03/2021 22:30 29.52 59.45
02/03/2021 21:30 29.64 59.56
02/03/2021 20:30 29.52 59.23
02/03/2021 19:30 29.30 59.34
02/03/2021 18:30 29.07 59.90
02/03/2021 17:30 28.62 59.67
02/03/2021 16:30 27.95 59.67
02/03/2021 15:30 27.84 59.79
02/03/2021 14:30 28.06 59.79
02/03/2021 13:30 27.84 59.67
02/03/2021 12:30 26.94 59.79
02/03/2021 11:30 25.70 59.90
02/03/2021 10:30 24.57 59.67
02/03/2021 09:30 23.34 60.12
02/03/2021 08:30 22.44 59.90
02/03/2021 07:30 22.32 59.79
02/03/2021 06:30 22.10 60.01
02/03/2021 05:30 22.10 60.12
02/03/2021 04:30 21.54 59.79
02/03/2021 03:30 21.31 59.79
02/03/2021 02:30 21.09 60.01
02/03/2021 01:30 20.98 60.12
02/03/2021 00:30 21.31 60.12
02/02/2021 23:30 21.99 60.01
02/02/2021 22:30 22.55 59.90
02/02/2021 21:30 23.11 59.79
02/02/2021 20:30 23.56 59.79
02/02/2021 19:30 24.35 60.01
02/02/2021 18:30 25.25 59.56
02/02/2021 17:30 25.93 59.56
02/02/2021 16:30 27.84 59.90
02/02/2021 15:30 28.06 59.67
02/02/2021 14:30 28.51 59.56
02/02/2021 13:30 29.64 59.79
02/02/2021 12:30 27.73 59.79
02/02/2021 11:30 26.04 60.01
02/02/2021 10:30 23.79 60.12
02/02/2021 09:30 21.88 60.12
02/02/2021 08:30 21.31 60.01
02/02/2021 07:30 21.31 59.90
02/02/2021 06:30 21.76 60.12
02/02/2021 05:30 21.88 59.79
02/02/2021 04:30 21.99 59.67
02/02/2021 03:30 22.21 59.56
02/02/2021 02:30 22.32 59.79
02/02/2021 01:30 22.44 59.90
02/02/2021 00:30 22.66 60.01
02/01/2021 23:30 22.77 59.79
02/01/2021 22:30 23.00 60.01
02/01/2021 21:30 23.11 60.01
02/01/2021 20:30 23.23 60.01
02/01/2021 19:30 23.56 59.90
02/01/2021 18:30 23.45 59.56
02/01/2021 17:30 23.79 59.79
02/01/2021 16:30 24.57 59.56
02/01/2021 15:30 25.36 59.67
02/01/2021 14:30 25.25 59.79
02/01/2021 13:30 25.36 59.56
02/01/2021 12:30 24.35 59.56
02/01/2021 11:30 22.66 59.79
02/01/2021 10:30 20.75 59.79
02/01/2021 09:30 19.51 59.90
02/01/2021 08:30 18.84 59.90
02/01/2021 07:30 18.61 59.79
02/01/2021 06:30 18.61 59.90
02/01/2021 05:30 19.62 59.90
02/01/2021 04:30 20.41 59.90
02/01/2021 03:30 21.20 59.90
02/01/2021 02:30 21.76 59.79
02/01/2021 01:30 22.55 59.67
02/01/2021 00:30 23.23 59.67
01/31/2021 23:30 24.12 60.12
01/31/2021 22:30 24.80 59.67
01/31/2021 21:30 24.91 59.34
01/31/2021 20:30 25.25 59.56
01/31/2021 19:30 25.36 59.67
01/31/2021 18:30 25.59 59.90
01/31/2021 17:30 25.81 59.34
01/31/2021 16:30 26.26 59.00
01/31/2021 15:30 27.61 59.23
01/31/2021 14:30 28.51 59.56
01/31/2021 13:30 28.18 59.45
01/31/2021 12:30 25.70 59.67
01/31/2021 11:30 26.60 59.67
01/31/2021 10:30 26.71 59.45
01/31/2021 09:30 25.93 59.90
01/31/2021 08:30 26.71 60.35
01/31/2021 07:30 26.94 59.79
01/31/2021 06:30 26.94 59.56
01/31/2021 05:30 27.16 59.56
01/31/2021 04:30 27.61 59.79
01/31/2021 03:30 27.73 59.79
01/31/2021 02:30 28.29 59.23
01/31/2021 01:30 28.29 59.67
01/31/2021 00:30 28.40 59.56
01/30/2021 23:30 28.96 59.67
01/30/2021 22:30 29.41 59.79
01/30/2021 21:30 29.41 59.79
01/30/2021 20:30 29.75 59.67
01/30/2021 19:30 29.98 59.67
01/30/2021 18:30 30.31 59.79
01/30/2021 17:30 30.99 59.45
01/30/2021 16:30 31.55 59.45
01/30/2021 15:30 31.77 59.56
01/30/2021 14:30 32.00 59.67
01/30/2021 13:30 31.44 59.90
01/30/2021 12:30 31.32 59.56
01/30/2021 11:30 29.30 59.79
01/30/2021 10:30 27.84 60.01
01/30/2021 09:30 26.26 59.79
01/30/2021 08:30 25.02 60.01
01/30/2021 07:30 24.57 59.90
01/30/2021 06:30 24.35 59.90
01/30/2021 05:30 24.01 59.67
01/30/2021 04:30 24.01 59.56
01/30/2021 03:30 24.24 59.67
01/30/2021 02:30 24.01 59.79
01/30/2021 01:30 23.90 59.56
01/30/2021 00:30 23.79 59.56
01/29/2021 23:30 23.79 59.56
01/29/2021 22:30 23.68 59.79
01/29/2021 21:30 23.79 59.34
01/29/2021 20:30 23.68 59.67
01/29/2021 19:30 23.56 59.79
01/29/2021 18:30 23.90 59.67
01/29/2021 17:30 24.01 59.67
01/29/2021 16:30 24.80 59.67
01/29/2021 15:30 25.48 59.67
01/29/2021 14:30 25.93 59.45
01/29/2021 13:30 26.26 59.45
01/29/2021 12:30 25.59 59.79
01/29/2021 11:30 23.56 59.56
01/29/2021 10:30 21.88 59.79
01/29/2021 09:30 20.64 59.45
01/29/2021 08:30 20.07 59.67
01/29/2021 07:30 19.96 59.56
01/29/2021 06:30 20.07 59.56
01/29/2021 05:30 20.41 59.45
01/29/2021 04:30 20.41 59.56
01/29/2021 03:30 20.64 59.56
01/29/2021 02:30 20.86 59.79
01/29/2021 01:30 20.86 59.67
01/29/2021 00:30 20.98 59.67
01/28/2021 23:30 20.98 59.67
01/28/2021 22:30 21.09 60.24
01/28/2021 21:30 21.09 60.12
01/28/2021 20:30 21.31 59.90
01/28/2021 19:30 20.86 60.24
01/28/2021 18:30 20.86 60.01
01/28/2021 17:30 20.86 59.79
01/28/2021 16:30 21.20 59.67
01/28/2021 15:30 21.54 59.67
01/28/2021 14:30 21.88 59.90
01/28/2021 13:30 20.52 59.90
01/28/2021 12:30 18.73 60.24
01/28/2021 11:30 17.49 60.58
01/28/2021 10:30 16.25 60.01
01/28/2021 09:30 13.10 59.79
01/28/2021 08:30 12.09 60.12
01/28/2021 07:30 11.86 59.90
01/28/2021 06:30 11.98 59.56
01/28/2021 05:30 11.86 59.56
01/28/2021 04:30 11.75 60.01
01/28/2021 03:30 11.98 59.56
01/28/2021 02:30 12.31 59.67
01/28/2021 01:30 12.31 59.90
01/28/2021 00:30 12.76 59.56
01/27/2021 23:30 12.99 59.79
01/27/2021 22:30 12.76 59.67
01/27/2021 21:30 12.88 59.45
01/27/2021 20:30 13.10 58.77
01/27/2021 19:30 13.10 58.77
01/27/2021 18:30 13.44 58.89
01/27/2021 17:30 14.56 59.56
01/27/2021 16:30 15.46 59.90
01/27/2021 15:30 15.46 59.79
01/27/2021 14:30 15.69 60.12
01/27/2021 13:30 15.46 60.01
01/27/2021 12:30 13.77 59.79
01/27/2021 11:30 12.54 60.01
01/27/2021 10:30 10.96 60.12
01/27/2021 09:30 9.61 59.56
01/27/2021 08:30 9.05 60.01
01/27/2021 07:30 8.94 59.79
01/27/2021 06:30 9.05 59.67
01/27/2021 05:30 9.73 60.01
01/27/2021 04:30 10.51 59.79
01/27/2021 03:30 11.19 60.24
01/27/2021 02:30 11.75 60.01
01/27/2021 01:30 12.20 59.67
01/27/2021 00:30 12.20 59.67
01/26/2021 23:30 12.54 59.90
01/26/2021 22:30 12.99 59.56
01/26/2021 21:30 13.55 60.01
01/26/2021 20:30 13.89 60.01
01/26/2021 19:30 14.23 59.79
01/26/2021 18:30 14.90 59.56
01/26/2021 17:30 15.35 59.79
01/26/2021 16:30 16.70 59.90
01/26/2021 15:30 18.39 59.90
01/26/2021 14:30 18.05 60.01
01/26/2021 13:30 16.93 60.24
01/26/2021 12:30 15.35 59.90
01/26/2021 11:30 13.32 59.90
01/26/2021 10:30 11.98 59.67
01/26/2021 09:30 10.06 60.01
01/26/2021 08:30 9.39 59.67
01/26/2021 07:30 9.50 60.01
01/26/2021 06:30 9.84 59.56
01/26/2021 05:30 9.84 59.67
01/26/2021 04:30 10.18 59.67
01/26/2021 03:30 10.18 59.79
01/26/2021 02:30 10.18 59.56
01/26/2021 01:30 10.18 59.67
01/26/2021 00:30 10.96 59.67
01/25/2021 23:30 12.20 59.90
01/25/2021 22:30 12.65 60.01
01/25/2021 21:30 13.77 59.79
01/25/2021 20:30 14.11 59.79
01/25/2021 19:30 14.34 59.67
01/25/2021 18:30 14.00 59.45
01/25/2021 17:30 14.34 59.56
01/25/2021 16:30 15.69 59.90
01/25/2021 15:30 16.59 60.01
01/25/2021 14:30 16.48 60.01
01/25/2021 13:30 16.59 60.01
01/25/2021 12:30 16.70 59.90
01/25/2021 11:30 14.45 60.12
01/25/2021 10:30 12.65 60.12
01/25/2021 09:30 10.85 60.01
01/25/2021 08:30 9.73 59.79
01/25/2021 07:30 9.39 59.90
01/25/2021 06:30 9.84 60.24
01/25/2021 05:30 9.84 60.01
01/25/2021 04:30 9.27 60.01
01/25/2021 03:30 10.29 60.12
01/25/2021 02:30 11.41 59.90
01/25/2021 01:30 11.41 60.35
01/25/2021 00:30 12.09 60.24
01/24/2021 23:30 11.86 60.24
01/24/2021 22:30 10.96 60.01
01/24/2021 21:30 9.61 60.46
01/24/2021 20:30 9.50 60.12
01/24/2021 19:30 11.07 60.12
01/24/2021 18:30 11.98 60.24
01/24/2021 17:30 13.21 60.24
01/24/2021 16:30 14.34 59.67
01/24/2021 15:30 15.24 59.67
01/24/2021 14:30 15.46 59.45
01/24/2021 13:30 15.24 59.45
01/24/2021 12:30 14.00 59.56
01/24/2021 11:30 12.54 59.56
01/24/2021 10:30 11.64 60.24
01/24/2021 09:30 11.07 60.01
01/24/2021 08:30 11.64 60.01
01/24/2021 07:30 14.00 60.24
01/24/2021 06:30 15.57 59.79
01/24/2021 05:30 18.05 59.56
01/24/2021 04:30 20.64 59.79
01/24/2021 03:30 21.76 59.79
01/24/2021 02:30 21.65 59.90
01/24/2021 01:30 21.54 59.79
01/24/2021 00:30 21.43 59.79
01/23/2021 23:30 21.54 60.01
01/23/2021 22:30 21.43 60.01
01/23/2021 21:30 21.88 59.90
01/23/2021 20:30 21.99 59.67
01/23/2021 19:30 22.21 59.56
01/23/2021 18:30 22.66 59.90
01/23/2021 17:30 22.66 59.79
01/23/2021 16:30 24.24 59.90
01/23/2021 15:30 25.59 59.45
01/23/2021 14:30 26.49 59.90
01/23/2021 13:30 25.02 59.79
01/23/2021 12:30 23.23 60.01
01/23/2021 11:30 22.32 60.12
01/23/2021 10:30 19.85 60.01
01/23/2021 09:30 17.26 59.56
01/23/2021 08:30 15.69 59.79
01/23/2021 07:30 14.23 59.79
01/23/2021 06:30 14.79 59.79
01/23/2021 05:30 15.35 60.01
01/23/2021 04:30 16.14 60.01
01/23/2021 03:30 16.70 59.90
01/23/2021 02:30 17.60 59.90
01/23/2021 01:30 18.61 59.67
01/23/2021 00:30 18.95 59.67
01/22/2021 23:30 18.84 59.56
01/22/2021 22:30 18.84 60.01
01/22/2021 21:30 18.50 59.67
01/22/2021 20:30 17.82 59.79
01/22/2021 19:30 17.49 59.79
01/22/2021 18:30 17.04 59.90
01/22/2021 17:30 16.93 59.90
01/22/2021 16:30 16.81 59.79
01/22/2021 15:30 16.36 59.79
01/22/2021 14:30 15.46 59.90
01/22/2021 13:30 14.45 59.67
01/22/2021 12:30 12.99 60.24
01/22/2021 11:30 11.30 60.12
01/22/2021 10:30 8.04 59.67
01/22/2021 09:30 4.66 60.01
01/22/2021 08:30 2.19 59.79
01/22/2021 07:30 0.84 59.90
01/22/2021 06:30 0.50 59.79
01/22/2021 05:30 0.95 59.90
01/22/2021 04:30 0.73 60.24
01/22/2021 03:30 1.18 59.56
01/22/2021 02:30 1.85 59.90
01/22/2021 01:30 2.41 60.01
01/22/2021 00:30 3.09 59.79
01/21/2021 23:30 3.76 59.90
01/21/2021 22:30 4.66 60.01
01/21/2021 21:30 5.45 59.90
01/21/2021 20:30 6.24 60.01
01/21/2021 19:30 7.48 59.90
01/21/2021 18:30 8.49 60.24
01/21/2021 17:30 9.61 60.01
01/21/2021 16:30 11.41 59.67
01/21/2021 15:30 12.88 59.45
01/21/2021 14:30 14.23 59.67
01/21/2021 13:30 15.46 59.90
01/21/2021 12:30 18.16 59.11
01/21/2021 11:30 21.31 59.67
01/21/2021 10:30 25.93 59.79
01/21/2021 09:30 27.95 59.67
01/21/2021 08:30 28.51 59.45
01/21/2021 07:30 28.40 59.56
01/21/2021 06:30 28.74 59.67
01/21/2021 05:30 29.07 59.45
01/21/2021 04:30 28.85 59.34
01/21/2021 03:30 28.96 59.11
01/21/2021 02:30 28.96 59.23
01/21/2021 01:30 29.07 59.23
01/21/2021 00:30 29.52 59.45
01/20/2021 23:30 30.43 59.34
01/20/2021 22:30 31.21 59.56
01/20/2021 21:30 31.44 59.45
01/20/2021 20:30 32.11 59.56
01/20/2021 19:30 32.45 59.34
01/20/2021 18:30 34.02 59.23
01/20/2021 17:30 34.81 59.34
01/20/2021 16:30 35.26 59.23
01/20/2021 15:30 35.94 59.23
01/20/2021 14:30 35.94 59.45
01/20/2021 13:30 34.25 59.90
01/20/2021 12:30 31.21 59.34
01/20/2021 11:30 27.39 59.67
01/20/2021 10:30 24.69 59.79
01/20/2021 09:30 20.98 59.56
01/20/2021 08:30 17.71 59.45
01/20/2021 07:30 14.68 60.01
01/20/2021 06:30 12.31 59.67
01/20/2021 05:30 10.85 59.45
01/20/2021 04:30 8.82 59.34
01/20/2021 03:30 5.90 59.79
01/20/2021 02:30 4.77 59.56
01/20/2021 01:30 3.76 59.67
01/20/2021 00:30 3.09 59.56
01/19/2021 23:30 2.98 59.67
01/19/2021 22:30 2.64 59.67
01/19/2021 21:30 2.64 59.67
01/19/2021 20:30 2.75 58.44
01/19/2021 19:30 3.99 58.89
01/19/2021 18:30 3.76 59.34
01/19/2021 17:30 5.56 59.67
01/19/2021 16:30 7.25 59.67
01/19/2021 15:30 9.05 60.12
01/19/2021 14:30 9.50 59.90
01/19/2021 13:30 11.19 59.67
01/19/2021 12:30 11.86 59.67
01/19/2021 11:30 11.41 59.79
01/19/2021 10:30 10.85 60.12
01/19/2021 09:30 11.75 60.01
01/19/2021 08:30 11.64 59.90
01/19/2021 07:30 12.43 60.01
01/19/2021 06:30 12.54 59.90
01/19/2021 05:30 12.54 59.67
01/19/2021 04:30 12.54 59.79
01/19/2021 03:30 12.20 60.01
01/19/2021 02:30 11.64 59.79
01/19/2021 01:30 11.98 59.67
01/19/2021 00:30 12.20 60.01
01/18/2021 23:30 13.32 59.90
01/18/2021 22:30 14.11 60.01
01/18/2021 21:30 15.69 59.67
01/18/2021 20:30 16.25 59.90
01/18/2021 19:30 17.60 60.12
01/18/2021 18:30 18.27 59.90
01/18/2021 17:30 18.95 59.79
01/18/2021 16:30 19.29 59.56
01/18/2021 15:30 20.19 59.79
01/18/2021 14:30 20.52 59.90
01/18/2021 13:30 20.41 59.79
01/18/2021 12:30 18.95 59.79
01/18/2021 11:30 17.49 59.67
01/18/2021 10:30 15.57 59.67
01/18/2021 09:30 14.45 59.56
01/18/2021 08:30 13.55 59.79
01/18/2021 07:30 13.55 59.79
01/18/2021 06:30 13.77 59.79
01/18/2021 05:30 14.34 59.45
01/18/2021 04:30 15.35 59.67
01/18/2021 03:30 16.81 59.79
01/18/2021 02:30 16.81 59.79
01/18/2021 01:30 17.71 59.45
01/18/2021 00:30 18.84 59.56
01/17/2021 23:30 20.07 60.01
01/17/2021 22:30 20.64 60.01
01/17/2021 21:30 22.21 59.79
01/17/2021 20:30 22.44 59.79
01/17/2021 19:30 23.11 59.45
01/17/2021 18:30 24.01 59.56
01/17/2021 17:30 24.01 59.45
01/17/2021 16:30 24.69 59.45
01/17/2021 15:30 24.91 59.34
01/17/2021 14:30 24.69 59.11
01/17/2021 13:30 24.91 59.00
01/17/2021 12:30 24.35 59.45
01/17/2021 11:30 23.45 59.79
01/17/2021 10:30 22.55 59.79
01/17/2021 09:30 21.20 59.56
01/17/2021 08:30 20.52 59.79
01/17/2021 07:30 20.75 60.01
01/17/2021 06:30 21.43 59.79
01/17/2021 05:30 21.09 59.67
01/17/2021 04:30 20.30 59.67
01/17/2021 03:30 21.43 59.79
01/17/2021 02:30 21.54 59.56
01/17/2021 01:30 20.52 59.79
01/17/2021 00:30 20.52 59.79
01/16/2021 23:30 20.19 59.67
01/16/2021 22:30 19.85 59.67
01/16/2021 21:30 19.29 59.79
01/16/2021 20:30 18.73 59.79
01/16/2021 19:30 18.50 59.79
01/16/2021 18:30 18.84 59.90
01/16/2021 17:30 19.40 59.67
01/16/2021 16:30 20.30 59.67
01/16/2021 15:30 20.75 59.23
01/16/2021 14:30 22.10 59.00
01/16/2021 13:30 22.89 59.00
01/16/2021 12:30 23.45 59.34
01/16/2021 11:30 21.76 59.90
01/16/2021 10:30 20.30 59.67
01/16/2021 09:30 18.95 59.56
01/16/2021 08:30 18.95 59.67
01/16/2021 07:30 19.18 59.56
01/16/2021 06:30 19.51 59.45
01/16/2021 05:30 19.85 59.45
01/16/2021 04:30 19.96 59.34
01/16/2021 03:30 19.96 59.34
01/16/2021 02:30 20.19 59.23
01/16/2021 01:30 20.64 59.23
01/16/2021 00:30 21.20 59.23
01/15/2021 23:30 21.99 59.00
01/15/2021 22:30 23.23 59.11
01/15/2021 21:30 23.45 59.34
01/15/2021 20:30 24.12 59.11
01/15/2021 19:30 25.14 59.11
01/15/2021 18:30 27.50 58.77
01/15/2021 17:30 30.43 58.89
01/15/2021 16:30 30.43 58.66
01/15/2021 15:30 30.65 58.33
01/15/2021 14:30 30.99 58.44
01/15/2021 13:30 32.00 58.21
01/15/2021 12:30 31.77 58.10
01/15/2021 11:30 31.89 58.21
01/15/2021 10:30 31.66 58.44
01/15/2021 09:30 31.55 58.10
01/15/2021 08:30 30.54 58.77
01/15/2021 07:30 30.20 59.00
01/15/2021 06:30 30.20 58.33
01/15/2021 05:30 30.20 58.10
01/15/2021 04:30 29.86 58.55
01/15/2021 03:30 29.75 58.66
01/15/2021 02:30 29.86 58.44
01/15/2021 01:30 29.75 58.55
01/15/2021 00:30 29.75 58.89
01/14/2021 23:30 29.75 58.89
01/14/2021 22:30 29.86 59.11
01/14/2021 21:30 30.09 59.00
01/14/2021 20:30 30.65 59.11
01/14/2021 19:30 31.10 59.11
01/14/2021 18:30 32.11 58.89
01/14/2021 17:30 32.90 58.10
01/14/2021 16:30 33.24 58.10
01/14/2021 15:30 33.91 58.55
01/14/2021 14:30 34.70 58.66
01/14/2021 13:30 34.59 58.77
01/14/2021 12:30 35.38 59.00
01/14/2021 11:30 35.71 58.33
01/14/2021 10:30 35.38 58.55
01/14/2021 09:30 35.38 58.66
01/14/2021 08:30 35.38 58.44
01/14/2021 07:30 35.60 58.21
01/14/2021 06:30 36.05 58.21
01/14/2021 05:30 36.39 58.44
01/14/2021 04:30 36.84 58.33
01/14/2021 03:30 35.71 58.55
01/14/2021 02:30 34.25 58.66
01/14/2021 01:30 33.80 58.77
01/14/2021 00:30 33.91 58.55
01/13/2021 23:30 34.36 58.44
01/13/2021 22:30 34.48 58.44
01/13/2021 21:30 34.48 58.21
01/13/2021 20:30 34.81 58.10
01/13/2021 19:30 34.70 58.44
01/13/2021 18:30 34.14 57.99
01/13/2021 17:30 34.92 58.33
01/13/2021 16:30 36.05 58.66
01/13/2021 15:30 38.30 58.89
01/13/2021 14:30 37.40 59.11
01/13/2021 13:30 37.96 59.23
01/13/2021 12:30 34.92 59.23
01/13/2021 11:30 32.23 59.23
01/13/2021 10:30 32.11 59.11
01/13/2021 09:30 30.76 59.23
01/13/2021 08:30 29.75 59.23
01/13/2021 07:30 28.96 59.23
01/13/2021 06:30 28.40 59.34
01/13/2021 05:30 28.40 58.89
01/13/2021 04:30 28.74 59.00
01/13/2021 03:30 28.62 59.00
01/13/2021 02:30 28.62 59.23
01/13/2021 01:30 29.30 59.00
01/13/2021 00:30 29.86 58.89
01/12/2021 23:30 30.20 59.23
01/12/2021 22:30 29.98 59.11
01/12/2021 21:30 29.41 59.23
01/12/2021 20:30 29.98 58.89
01/12/2021 19:30 28.96 58.89
01/12/2021 18:30 29.30 58.66
01/12/2021 17:30 29.75 58.66
01/12/2021 16:30 31.21 58.33
01/12/2021 15:30 33.01 58.77
01/12/2021 14:30 32.34 58.89
01/12/2021 13:30 30.88 59.11
01/12/2021 12:30 28.29 59.45
01/12/2021 11:30 25.48 59.56
01/12/2021 10:30 23.34 59.67
01/12/2021 09:30 20.98 59.67
01/12/2021 08:30 20.41 59.56
01/12/2021 07:30 21.31 59.45
01/12/2021 06:30 22.66 59.56
01/12/2021 05:30 23.68 59.45
01/12/2021 04:30 24.46 59.34
01/12/2021 03:30 25.14 59.45
01/12/2021 02:30 25.02 59.34
01/12/2021 01:30 24.91 59.11
01/12/2021 00:30 24.69 59.23
01/11/2021 23:30 24.80 59.00
01/11/2021 22:30 25.25 59.23
01/11/2021 21:30 25.25 59.34
01/11/2021 20:30 24.57 59.34
01/11/2021 19:30 24.24 59.11
01/11/2021 18:30 25.70 58.89
01/11/2021 17:30 28.18 58.44
01/11/2021 16:30 29.75 58.33
01/11/2021 15:30 30.99 58.66
01/11/2021 14:30 31.10 58.89
01/11/2021 13:30 30.43 59.11
01/11/2021 12:30 30.43 59.34
01/11/2021 11:30 30.09 59.45
01/11/2021 10:30 29.19 59.56
01/11/2021 09:30 26.94 59.56
01/11/2021 08:30 25.93 59.23
01/11/2021 07:30 25.48 59.23
01/11/2021 06:30 26.38 59.34
01/11/2021 05:30 26.71 59.45
01/11/2021 04:30 27.73 59.11
01/11/2021 03:30 28.62 59.45
01/11/2021 02:30 29.19 59.45
01/11/2021 01:30 29.41 59.23
01/11/2021 00:30 30.20 59.45
01/10/2021 23:30 30.54 59.45
01/10/2021 22:30 30.43 59.23
01/10/2021 21:30 30.31 59.23
01/10/2021 20:30 30.31 59.34
01/10/2021 19:30 30.09 59.34
01/10/2021 18:30 28.85 59.00
01/10/2021 17:30 26.82 59.11
01/10/2021 16:30 28.62 58.89
01/10/2021 15:30 29.30 59.11
01/10/2021 14:30 29.19 59.45
01/10/2021 13:30 28.29 59.34
01/10/2021 12:30 26.94 59.56
01/10/2021 11:30 27.61 59.56
01/10/2021 10:30 27.50 59.90
01/10/2021 09:30 27.27 59.45
01/10/2021 08:30 27.05 59.34
01/10/2021 07:30 27.16 59.34
01/10/2021 06:30 26.94 59.45
01/10/2021 05:30 26.60 59.23
01/10/2021 04:30 27.16 59.56
01/10/2021 03:30 26.71 59.23
01/10/2021 02:30 26.49 59.45
01/10/2021 01:30 26.71 59.45
01/10/2021 00:30 27.16 59.67
01/09/2021 23:30 27.16 59.45
01/09/2021 22:30 27.39 59.56
01/09/2021 21:30 27.50 59.56
01/09/2021 20:30 27.61 59.67
01/09/2021 19:30 26.60 59.56
01/09/2021 18:30 26.04 59.79
01/09/2021 17:30 25.59 59.79
01/09/2021 16:30 25.59 59.56
01/09/2021 15:30 25.36 59.45
01/09/2021 14:30 24.35 59.56
01/09/2021 13:30 22.21 59.90
01/09/2021 12:30 20.64 59.79
01/09/2021 11:30 18.50 59.90
01/09/2021 10:30 15.24 59.67
01/09/2021 09:30 11.75 59.45
01/09/2021 08:30 10.06 59.79
01/09/2021 07:30 9.73 59.79
01/09/2021 06:30 8.71 59.56
01/09/2021 05:30 10.96 59.67
01/09/2021 04:30 10.18 59.67
01/09/2021 03:30 10.51 59.90
01/09/2021 02:30 11.52 59.56
01/09/2021 01:30 12.54 59.79
01/09/2021 00:30 13.89 59.67
01/08/2021 23:30 14.11 59.79
01/08/2021 22:30 13.89 59.23
01/08/2021 21:30 14.68 59.34
01/08/2021 20:30 16.36 59.56
01/08/2021 19:30 17.82 59.45
01/08/2021 18:30 19.40 59.79
01/08/2021 17:30 20.98 59.79
01/08/2021 16:30 21.99 59.56
01/08/2021 15:30 22.89 59.79
01/08/2021 14:30 23.90 59.79
01/08/2021 13:30 23.79 59.67
01/08/2021 12:30 23.11 60.01
01/08/2021 11:30 22.55 59.67
01/08/2021 10:30 21.99 59.56
01/08/2021 09:30 20.86 59.90
01/08/2021 08:30 20.19 59.79
01/08/2021 07:30 20.64 59.56
01/08/2021 06:30 20.98 59.67
01/08/2021 05:30 21.43 59.67
01/08/2021 04:30 21.99 59.45
01/08/2021 03:30 21.65 59.45
01/08/2021 02:30 22.32 59.79
01/08/2021 01:30 22.55 59.45
01/08/2021 00:30 22.55 59.34
01/07/2021 23:30 22.55 59.34
01/07/2021 22:30 22.66 59.45
01/07/2021 21:30 22.77 59.34
01/07/2021 20:30 23.34 59.56
01/07/2021 19:30 24.12 59.45
01/07/2021 18:30 24.80 59.67
01/07/2021 17:30 25.81 59.56
01/07/2021 16:30 26.82 59.67
01/07/2021 15:30 28.06 59.79
01/07/2021 14:30 28.96 59.67
01/07/2021 13:30 28.74 59.56
01/07/2021 12:30 27.84 59.79
01/07/2021 11:30 26.04 59.56
01/07/2021 10:30 24.24 59.90
01/07/2021 09:30 22.44 59.45
01/07/2021 08:30 21.54 59.56
01/07/2021 07:30 21.43 59.45
01/07/2021 06:30 21.43 59.45
01/07/2021 05:30 21.09 59.34
01/07/2021 04:30 20.75 59.45
01/07/2021 03:30 21.43 60.35
01/07/2021 02:30 22.77 59.67
01/07/2021 01:30 23.79 59.56
01/07/2021 00:30 24.35 59.45
01/06/2021 23:30 26.71 59.23
01/06/2021 22:30 27.84 59.34
01/06/2021 21:30 29.52 59.23
01/06/2021 20:30 30.20 59.34
01/06/2021 19:30 29.98 59.11
01/06/2021 18:30 30.88 59.23
01/06/2021 17:30 31.55 59.00
01/06/2021 16:30 32.90 59.00
01/06/2021 15:30 34.48 59.00
01/06/2021 14:30 35.49 59.34
01/06/2021 13:30 35.38 59.56
01/06/2021 12:30 35.15 59.45
01/06/2021 11:30 34.14 59.56
01/06/2021 10:30 31.55 59.23
01/06/2021 09:30 29.98 59.45
01/06/2021 08:30 29.07 59.56
01/06/2021 07:30 28.96 59.56
01/06/2021 06:30 29.19 59.56
01/06/2021 05:30 29.30 59.23
01/06/2021 04:30 29.07 59.34
01/06/2021 03:30 29.07 59.56
01/06/2021 02:30 28.96 59.90
01/06/2021 01:30 28.96 59.90
01/06/2021 00:30 28.40 59.34
01/05/2021 23:30 28.18 59.11
01/05/2021 22:30 28.40 59.11
01/05/2021 21:30 28.40 59.34
01/05/2021 20:30 27.84 59.34
01/05/2021 19:30 27.39 59.45
01/05/2021 18:30 27.50 59.56
01/05/2021 17:30 27.84 59.45
01/05/2021 16:30 28.40 59.56
01/05/2021 15:30 29.41 59.67
01/05/2021 14:30 29.07 59.56
01/05/2021 13:30 26.38 59.56
01/05/2021 12:30 25.81 59.79
01/05/2021 11:30 21.20 59.56
01/05/2021 10:30 17.49 59.67
01/05/2021 09:30 16.36 59.23
01/05/2021 08:30 14.68 59.45
01/05/2021 07:30 15.69 59.45
01/05/2021 06:30 14.90 59.34
01/05/2021 05:30 18.16 59.45
01/05/2021 04:30 18.84 59.34
01/05/2021 03:30 19.62 59.56
01/05/2021 02:30 23.11 59.34
01/05/2021 01:30 24.01 59.45
01/05/2021 00:30 24.69 59.56
01/04/2021 23:30 25.36 59.45
01/04/2021 22:30 26.04 59.56
01/04/2021 21:30 26.49 59.34
01/04/2021 20:30 27.95 59.11
01/04/2021 19:30 29.07 59.23
01/04/2021 18:30 29.98 59.00
01/04/2021 17:30 30.99 59.11
01/04/2021 16:30 32.34 59.00
01/04/2021 15:30 33.80 59.23
01/04/2021 14:30 34.36 59.11
01/04/2021 13:30 34.70 59.23
01/04/2021 12:30 34.48 59.67
01/04/2021 11:30 33.01 59.67
01/04/2021 10:30 31.10 59.79
01/04/2021 09:30 27.50 59.56
01/04/2021 08:30 26.15 59.67
01/04/2021 07:30 24.12 59.34
01/04/2021 06:30 23.11 59.45
01/04/2021 05:30 21.88 60.01
01/04/2021 04:30 21.20 59.34
01/04/2021 03:30 20.98 59.56
01/04/2021 02:30 21.20 59.45
01/04/2021 01:30 21.76 59.45
01/04/2021 00:30 22.32 59.34
01/03/2021 23:30 22.89 59.56
01/03/2021 22:30 23.23 59.56
01/03/2021 21:30 23.79 59.34
01/03/2021 20:30 24.35 59.56
01/03/2021 19:30 22.32 59.34
01/03/2021 18:30 25.25 59.34
01/03/2021 17:30 26.49 59.56
01/03/2021 16:30 28.18 59.23
01/03/2021 15:30 29.19 59.45
01/03/2021 14:30 28.62 59.34
01/03/2021 13:30 27.16 59.34
01/03/2021 12:30 25.02 59.56
01/03/2021 11:30 22.55 59.45
01/03/2021 10:30 20.64 59.67
01/03/2021 09:30 18.61 59.45
01/03/2021 08:30 17.94 59.79
01/03/2021 07:30 16.93 59.56
01/03/2021 06:30 17.04 59.34
01/03/2021 05:30 18.95 59.90
01/03/2021 04:30 19.85 59.90
01/03/2021 03:30 20.30 59.56
01/03/2021 02:30 20.75 59.45
01/03/2021 01:30 21.43 59.56
01/03/2021 00:30 21.20 59.67
01/02/2021 23:30 22.32 59.67
01/02/2021 22:30 22.89 59.45
01/02/2021 21:30 23.23 59.67
01/02/2021 20:30 23.56 59.45
01/02/2021 19:30 24.57 59.23
01/02/2021 18:30 25.36 59.45
01/02/2021 17:30 26.38 59.23
01/02/2021 16:30 28.06 59.45
01/02/2021 15:30 29.07 59.56
01/02/2021 14:30 28.40 59.45
01/02/2021 13:30 28.06 59.67
01/02/2021 12:30 26.60 59.79
01/02/2021 11:30 24.80 59.67
01/02/2021 10:30 24.01 59.56
01/02/2021 09:30 22.55 59.34
01/02/2021 08:30 21.76 59.56
01/02/2021 07:30 21.76 59.45
01/02/2021 06:30 22.10 59.34
01/02/2021 05:30 22.77 59.79
01/02/2021 04:30 23.23 59.34
01/02/2021 03:30 23.23 59.45
01/02/2021 02:30 23.34 59.23
01/02/2021 01:30 23.56 59.67
01/02/2021 00:30 23.56 59.67
01/01/2021 23:30 23.34 59.67
01/01/2021 22:30 23.34 59.79
01/01/2021 21:30 23.56 59.67
01/01/2021 20:30 23.56 59.34
01/01/2021 19:30 23.23 59.67
01/01/2021 18:30 23.00 59.56
01/01/2021 17:30 22.32 59.56
01/01/2021 16:30 22.21 59.34
01/01/2021 15:30 21.88 59.45
01/01/2021 14:30 20.75 59.56
01/01/2021 13:30 19.62 59.56
01/01/2021 12:30 18.16 59.79
01/01/2021 11:30 16.25 59.79
01/01/2021 10:30 14.79 60.24
01/01/2021 09:30 13.32 59.45
01/01/2021 08:30 12.20 59.56
01/01/2021 07:30 13.44 59.67
01/01/2021 06:30 12.43 59.67
01/01/2021 05:30 13.55 59.34
01/01/2021 04:30 14.56 59.56
01/01/2021 03:30 15.12 59.56
01/01/2021 02:30 15.69 59.45
01/01/2021 01:30 16.48 59.45
01/01/2021 00:30 17.04 59.67
12/31/2020 23:30 17.49 59.67
12/31/2020 22:30 18.16 59.56
12/31/2020 21:30 18.95 59.67
12/31/2020 20:30 19.40 59.90
12/31/2020 19:30 20.19 59.90
12/31/2020 18:30 20.98 59.90
12/31/2020 17:30 21.65 59.67
12/31/2020 16:30 23.00 59.67
12/31/2020 15:30 24.24 59.79
12/31/2020 14:30 24.46 59.67
12/31/2020 13:30 24.24 59.79
12/31/2020 12:30 23.68 60.12
12/31/2020 11:30 23.00 59.79
12/31/2020 10:30 21.43 60.01
12/31/2020 09:30 19.96 59.90
12/31/2020 08:30 18.84 59.79
12/31/2020 07:30 18.73 59.67
12/31/2020 06:30 18.61 59.67
12/31/2020 05:30 18.39 59.56
12/31/2020 04:30 17.60 59.67
12/31/2020 03:30 16.36 59.56
12/31/2020 02:30 14.34 59.79
12/31/2020 01:30 13.21 59.45
12/31/2020 00:30 12.09 59.79
12/30/2020 23:30 9.84 59.67
12/30/2020 22:30 7.59 59.56
12/30/2020 21:30 11.19 59.79
12/30/2020 20:30 12.54 59.79
12/30/2020 19:30 12.88 60.01
12/30/2020 18:30 13.66 60.12
12/30/2020 17:30 13.66 59.79
12/30/2020 16:30 16.02 59.90
12/30/2020 15:30 17.71 59.79
12/30/2020 14:30 20.07 59.34
12/30/2020 13:30 19.62 59.56
12/30/2020 12:30 18.84 59.56
12/30/2020 11:30 18.50 59.79
12/30/2020 10:30 17.94 59.79
12/30/2020 09:30 18.39 59.79
12/30/2020 08:30 19.40 59.90
12/30/2020 07:30 20.52 59.67
12/30/2020 06:30 20.75 59.79
12/30/2020 05:30 20.30 59.56
12/30/2020 04:30 20.52 59.34
12/30/2020 03:30 20.86 59.45
12/30/2020 02:30 20.98 59.79
12/30/2020 01:30 20.86 59.67
12/30/2020 00:30 21.09 59.67
12/29/2020 23:30 21.43 59.56
12/29/2020 22:30 21.54 59.67
12/29/2020 21:30 21.43 59.56
12/29/2020 20:30 21.31 59.56
12/29/2020 19:30 21.31 59.56
12/29/2020 18:30 21.09 59.56
12/29/2020 17:30 21.09 59.45
12/29/2020 16:30 21.20 59.79
12/29/2020 15:30 21.54 60.12
12/29/2020 14:30 21.65 59.67
12/29/2020 13:30 21.20 59.90
12/29/2020 12:30 19.74 59.56
12/29/2020 11:30 17.71 59.45
12/29/2020 10:30 11.64 59.34
12/29/2020 09:30 11.64 59.23
12/29/2020 08:30 9.27 59.11
12/29/2020 07:30 7.48 59.11
12/29/2020 06:30 6.80 59.34
12/29/2020 05:30 5.34 59.11
12/29/2020 04:30 4.32 59.34
12/29/2020 03:30 3.43 58.89
12/29/2020 02:30 2.98 59.00
12/29/2020 01:30 2.98 59.56
12/29/2020 00:30 2.41 59.34
12/28/2020 23:30 2.30 59.45
12/28/2020 22:30 3.20 59.45
12/28/2020 21:30 4.10 59.34
12/28/2020 20:30 4.77 59.45
12/28/2020 19:30 6.57 59.56
12/28/2020 18:30 8.04 59.45
12/28/2020 17:30 9.84 59.56
12/28/2020 16:30 11.19 60.01
12/28/2020 15:30 12.76 60.01
12/28/2020 14:30 14.45 59.67
12/28/2020 13:30 16.93 60.01
12/28/2020 12:30 16.93 60.12
12/28/2020 11:30 17.04 60.12
12/28/2020 10:30 18.16 59.56
12/28/2020 09:30 19.18 59.67
12/28/2020 08:30 18.16 59.79
12/28/2020 07:30 17.26 59.67
12/28/2020 06:30 16.70 59.56
12/28/2020 05:30 16.02 59.56
12/28/2020 04:30 15.69 59.67
12/28/2020 03:30 15.69 59.67
12/28/2020 02:30 15.80 59.90
12/28/2020 01:30 15.57 59.56
12/28/2020 00:30 15.01 59.79
12/27/2020 23:30 13.77 59.67
12/27/2020 22:30 13.66 59.67
12/27/2020 21:30 13.55 59.56
12/27/2020 20:30 13.44 59.34
12/27/2020 19:30 15.24 59.56
12/27/2020 18:30 15.57 59.79
12/27/2020 17:30 17.71 59.56
12/27/2020 16:30 19.29 59.56
12/27/2020 15:30 19.96 59.90
12/27/2020 14:30 20.86 59.79
12/27/2020 13:30 22.21 59.45
12/27/2020 12:30 22.89 59.67
12/27/2020 11:30 23.90 59.56
12/27/2020 10:30 23.56 59.56
12/27/2020 09:30 24.80 59.45
12/27/2020 08:30 24.69 59.67
12/27/2020 07:30 24.91 59.45
12/27/2020 06:30 24.80 59.79
12/27/2020 05:30 24.69 59.34
12/27/2020 04:30 24.57 59.79
12/27/2020 03:30 24.69 59.67
12/27/2020 02:30 24.80 59.45
12/27/2020 01:30 24.80 59.45
12/27/2020 00:30 25.02 59.45
12/26/2020 23:30 25.02 59.67
12/26/2020 22:30 25.02 59.56
12/26/2020 21:30 25.02 59.56
12/26/2020 20:30 25.93 59.56
12/26/2020 19:30 26.04 59.67
12/26/2020 18:30 26.04 59.79
12/26/2020 17:30 26.15 59.67
12/26/2020 16:30 26.15 59.56
12/26/2020 15:30 26.15 59.67
12/26/2020 14:30 26.26 59.90
12/26/2020 13:30 25.25 59.67
12/26/2020 12:30 24.01 59.79
12/26/2020 11:30 22.32 59.67
12/26/2020 10:30 20.41 59.45
12/26/2020 09:30 19.29 59.67
12/26/2020 08:30 17.71 59.23
12/26/2020 07:30 16.70 59.56
12/26/2020 06:30 17.04 59.67
12/26/2020 05:30 17.94 59.34
12/26/2020 04:30 18.05 59.56
12/26/2020 03:30 18.84 59.67
12/26/2020 02:30 18.27 59.34
12/26/2020 01:30 17.60 59.56
12/26/2020 00:30 17.60 59.56
12/25/2020 23:30 18.73 59.34
12/25/2020 22:30 18.50 59.34
12/25/2020 21:30 18.39 59.67
12/25/2020 20:30 18.05 59.56
12/25/2020 19:30 18.39 59.34
12/25/2020 18:30 18.61 59.79
12/25/2020 17:30 19.18 59.67
12/25/2020 16:30 20.64 59.67
12/25/2020 15:30 20.64 59.67
12/25/2020 14:30 20.52 59.67
12/25/2020 13:30 16.48 59.67
12/25/2020 12:30 13.89 60.01
12/25/2020 11:30 10.96 59.90
12/25/2020 10:30 8.04 59.79
12/25/2020 09:30 4.44 59.67
12/25/2020 08:30 2.19 59.34
12/25/2020 07:30 1.40 59.67
12/25/2020 06:30 0.95 59.67
12/25/2020 05:30 0.50 59.34
12/25/2020 04:30 0.05 59.45
12/25/2020 03:30 -0.29 59.56
12/25/2020 02:30 -1.75 60.01
12/25/2020 01:30 -2.65 59.79
12/25/2020 00:30 -3.33 59.79
12/24/2020 23:30 -3.44 59.45
12/24/2020 22:30 -3.77 59.90
12/24/2020 21:30 -4.00 59.45
12/24/2020 20:30 -3.89 59.45
12/24/2020 19:30 -3.21 59.67
12/24/2020 18:30 -2.99 59.67
12/24/2020 17:30 -1.75 59.79
12/24/2020 16:30 -0.40 59.45
12/24/2020 15:30 0.61 59.90
12/24/2020 14:30 1.29 59.90
12/24/2020 13:30 0.84 59.67
12/24/2020 12:30 -0.17 59.90
12/24/2020 11:30 -1.75 60.24
12/24/2020 10:30 -3.77 59.90
12/24/2020 09:30 -5.46 59.45
12/24/2020 08:30 -6.25 60.01
12/24/2020 07:30 -6.14 59.45
12/24/2020 06:30 -6.36 59.67
12/24/2020 05:30 -6.25 59.67
12/24/2020 04:30 -6.02 59.79
12/24/2020 03:30 -5.58 59.67
12/24/2020 02:30 -4.67 59.79
12/24/2020 01:30 -3.89 59.90
12/24/2020 00:30 -1.64 59.90
12/23/2020 23:30 0.73 60.01
12/23/2020 22:30 0.84 59.56
12/23/2020 21:30 0.95 59.79
12/23/2020 20:30 0.27 59.45
12/23/2020 19:30 1.18 59.90
12/23/2020 18:30 1.85 59.45
12/23/2020 17:30 3.54 59.23
12/23/2020 16:30 4.89 59.34
12/23/2020 15:30 8.15 59.11
12/23/2020 14:30 10.06 59.79
12/23/2020 13:30 11.30 59.56
12/23/2020 12:30 15.46 59.23
12/23/2020 11:30 19.40 58.77
12/23/2020 10:30 20.75 59.00
12/23/2020 09:30 23.23 58.89
12/23/2020 08:30 28.18 58.89
12/23/2020 07:30 28.96 57.88
12/23/2020 06:30 29.86 58.33
12/23/2020 05:30 32.34 58.66
12/23/2020 04:30 33.01 58.89
12/23/2020 03:30 34.48 58.89
12/23/2020 02:30 35.94 59.23
12/23/2020 01:30 36.50 59.45
12/23/2020 00:30 36.39 59.79
12/22/2020 23:30 36.73 59.90
12/22/2020 22:30 37.62 60.35
12/22/2020 21:30 37.96 60.80
12/22/2020 20:30 37.96 61.14
12/22/2020 19:30 38.08 61.14
12/22/2020 18:30 37.85 61.25
12/22/2020 17:30 37.62 60.69
12/22/2020 16:30 37.40 61.14
12/22/2020 15:30 36.50 61.02
12/22/2020 14:30 35.60 61.25
12/22/2020 13:30 34.59 61.59
12/22/2020 12:30 33.01 61.36
12/22/2020 11:30 31.32 61.36
12/22/2020 10:30 29.64 61.25
12/22/2020 09:30 27.50 61.36
12/22/2020 08:30 26.04 61.59
12/22/2020 07:30 25.70 61.36
12/22/2020 06:30 25.25 61.36
12/22/2020 05:30 24.69 61.36
12/22/2020 04:30 23.90 61.36
12/22/2020 03:30 23.00 61.36
12/22/2020 02:30 22.77 61.48
12/22/2020 01:30 21.65 61.59
12/22/2020 00:30 21.31 61.36
12/21/2020 23:30 21.88 61.59
12/21/2020 22:30 22.10 61.59
12/21/2020 21:30 22.32 61.14
12/21/2020 20:30 22.10 61.14
12/21/2020 19:30 22.32 61.59
12/21/2020 18:30 23.11 61.36
12/21/2020 17:30 21.88 61.14
12/21/2020 16:30 21.99 61.59
12/21/2020 15:30 21.99 61.02
12/21/2020 14:30 23.00 61.14
12/21/2020 13:30 23.56 61.25
12/21/2020 12:30 24.80 61.02
12/21/2020 11:30 25.25 60.91
12/21/2020 10:30 28.06 61.02
12/21/2020 09:30 31.10 60.80
12/21/2020 08:30 34.36 60.80
12/21/2020 07:30 34.36 60.91
12/21/2020 06:30 34.02 60.91
12/21/2020 05:30 34.02 60.58
12/21/2020 04:30 34.36 60.69
12/21/2020 03:30 33.69 60.91
12/21/2020 02:30 32.67 60.80
12/21/2020 01:30 32.34 60.58
12/21/2020 00:30 32.11 60.69
12/20/2020 23:30 31.77 60.80
12/20/2020 22:30 32.90 61.02
12/20/2020 21:30 32.67 60.91
12/20/2020 20:30 32.23 60.69
12/20/2020 19:30 32.23 60.91
12/20/2020 18:30 32.00 61.02
12/20/2020 17:30 31.66 61.59
12/20/2020 16:30 31.55 61.81
12/20/2020 15:30 31.32 62.26
12/20/2020 14:30 31.32 62.71
12/20/2020 13:30 31.32 63.05
12/20/2020 12:30 30.76 63.61
12/20/2020 11:30 29.64 63.95
12/20/2020 10:30 27.95 64.40
12/20/2020 09:30 26.60 64.85
12/20/2020 08:30 25.81 65.30
12/20/2020 07:30 25.59 65.41
12/20/2020 06:30 25.48 65.53
12/20/2020 05:30 25.93 65.41
12/20/2020 04:30 24.12 65.30
12/20/2020 03:30 21.43 65.53
12/20/2020 02:30 21.31 65.41
12/20/2020 01:30 21.31 65.97
12/20/2020 00:30 20.98 65.41
12/19/2020 23:30 20.98 65.64
12/19/2020 22:30 20.86 65.30
12/19/2020 21:30 20.75 65.64
12/19/2020 20:30 20.52 65.53
12/19/2020 19:30 20.64 65.75
12/19/2020 18:30 20.86 66.09
12/19/2020 17:30 21.20 66.09
12/19/2020 16:30 22.32 65.86
12/19/2020 15:30 22.77 65.64
12/19/2020 14:30 21.76 65.75
12/19/2020 13:30 19.96 66.20
12/19/2020 12:30 16.93 65.86
12/19/2020 11:30 15.12 65.86
12/19/2020 10:30 14.00 65.97
12/19/2020 09:30 12.76 65.53
12/19/2020 08:30 11.86 65.41
12/19/2020 07:30 12.31 65.64
12/19/2020 06:30 11.86 65.97
12/19/2020 05:30 11.64 65.64
12/19/2020 04:30 12.31 65.97
12/19/2020 03:30 12.54 65.97
12/19/2020 02:30 13.55 65.97
12/19/2020 01:30 15.24 66.09
12/19/2020 00:30 19.29 66.65
12/18/2020 23:30 20.75 65.97
12/18/2020 22:30 22.55 65.75
12/18/2020 21:30 23.45 65.86
12/18/2020 20:30 25.59 65.30
12/18/2020 19:30 28.06 65.08
12/18/2020 18:30 30.54 65.19
12/18/2020 17:30 32.45 66.09
12/18/2020 16:30 34.02 67.10
12/18/2020 15:30 34.81 67.78
12/18/2020 14:30 35.49 68.45
12/18/2020 13:30 34.70 69.12
12/18/2020 12:30 33.58 69.91
12/18/2020 11:30 33.12 70.81
12/18/2020 10:30 32.45 72.05
12/18/2020 09:30 30.99 72.61
12/18/2020 08:30 29.86 73.17
12/18/2020 07:30 29.07 73.29
12/18/2020 06:30 28.74 73.40
12/18/2020 05:30 28.74 73.62
12/18/2020 04:30 28.62 72.50
12/18/2020 03:30 28.96 71.71
12/18/2020 02:30 28.96 71.83
12/18/2020 01:30 29.19 72.05
12/18/2020 00:30 29.30 72.39
12/17/2020 23:30 29.41 72.72
12/17/2020 22:30 29.64 73.85
12/17/2020 21:30 30.31 76.21
12/17/2020 20:30 30.54 76.44
12/17/2020 19:30 30.65 75.09
12/17/2020 18:30 30.99 75.65
12/17/2020 17:30 31.21 75.65
12/17/2020 16:30 31.21 76.44
12/17/2020 15:30 31.55 74.97
12/17/2020 14:30 31.55 75.31
12/17/2020 13:30 30.88 75.88
12/17/2020 12:30 30.43 75.54
12/17/2020 11:30 29.64 75.42
12/17/2020 10:30 29.07 74.86
12/17/2020 09:30 28.29 75.31
12/17/2020 08:30 27.95 73.74
12/17/2020 07:30 27.84 71.71
12/17/2020 06:30 27.84 71.60
12/17/2020 05:30 27.84 72.16
12/17/2020 04:30 28.06 72.05
12/17/2020 03:30 28.06 71.94
12/17/2020 02:30 27.84 72.61
12/17/2020 01:30 27.73 72.05
12/17/2020 00:30 27.61 72.61
12/16/2020 23:30 27.50 73.06
12/16/2020 22:30 27.27 74.08
12/16/2020 21:30 27.16 75.88
12/16/2020 20:30 27.05 75.76
12/16/2020 19:30 26.71 76.55
12/16/2020 18:30 26.71 76.66
12/16/2020 17:30 26.71 72.84
12/16/2020 16:30 27.16 72.28
12/16/2020 15:30 27.84 72.95
12/16/2020 14:30 27.50 72.84
12/16/2020 13:30 27.05 74.41
12/16/2020 12:30 25.36 75.20
12/16/2020 11:30 24.01 75.99
12/16/2020 10:30 22.21 76.55
12/16/2020 09:30 19.96 77.00
12/16/2020 08:30 18.50 77.22
12/16/2020 07:30 18.39 76.78
12/16/2020 06:30 18.95 76.66
12/16/2020 05:30 18.84 76.44
12/16/2020 04:30 18.84 70.92
12/16/2020 03:30 19.29 71.38
12/16/2020 02:30 19.40 71.71
12/16/2020 01:30 19.74 71.60
12/16/2020 00:30 20.07 72.39
12/15/2020 23:30 20.75 72.61
12/15/2020 22:30 21.43 72.95
12/15/2020 21:30 21.88 73.85
12/15/2020 20:30 22.21 75.09
12/15/2020 19:30 22.77 74.53
12/15/2020 18:30 23.79 74.53
12/15/2020 17:30 23.79 74.08
12/15/2020 16:30 23.90 73.96
12/15/2020 15:30 23.45 75.20
12/15/2020 14:30 22.55 74.75
12/15/2020 13:30 21.76 75.65
12/15/2020 12:30 20.64 75.31
12/15/2020 11:30 18.61 75.65
12/15/2020 10:30 17.04 75.54
12/15/2020 09:30 15.69 75.31
12/15/2020 08:30 14.23 75.20
12/15/2020 07:30 14.34 74.64
12/15/2020 06:30 15.01 71.94
12/15/2020 05:30 15.24 71.49
12/15/2020 04:30 15.35 71.38
12/15/2020 03:30 14.79 71.04
12/15/2020 02:30 14.23 71.60
12/15/2020 01:30 13.66 71.60
12/15/2020 00:30 12.88 71.60
12/14/2020 23:30 12.20 72.28
12/14/2020 22:30 11.30 74.19
12/14/2020 21:30 10.96 74.53
12/14/2020 20:30 9.95 74.41
12/14/2020 19:30 9.73 73.85
12/14/2020 18:30 9.84 75.20
12/14/2020 17:30 10.29 74.19
12/14/2020 16:30 10.74 70.81
12/14/2020 15:30 11.19 72.05
12/14/2020 14:30 10.74 71.83
12/14/2020 13:30 9.73 72.16
12/14/2020 12:30 8.60 70.92
12/14/2020 11:30 7.25 71.38
12/14/2020 10:30 5.79 71.49
12/14/2020 09:30 4.77 72.39
12/14/2020 08:30 4.32 73.06
12/14/2020 07:30 5.23 74.53
12/14/2020 06:30 6.46 74.97
12/14/2020 05:30 8.04 73.96
12/14/2020 04:30 10.29 72.16
12/14/2020 03:30 12.31 72.50
12/14/2020 02:30 13.55 71.94
12/14/2020 01:30 14.34 71.94
12/14/2020 00:30 15.24 71.94
12/13/2020 23:30 15.80 72.16
12/13/2020 22:30 16.70 74.30
12/13/2020 21:30 17.94 75.09
12/13/2020 20:30 18.95 74.30
12/13/2020 19:30 20.07 74.30
12/13/2020 18:30 20.75 74.19
12/13/2020 17:30 21.65 74.30
12/13/2020 16:30 23.34 75.31
12/13/2020 15:30 25.48 71.38
12/13/2020 14:30 25.59 70.25
12/13/2020 13:30 25.93 70.25
12/13/2020 12:30 26.94 70.92
12/13/2020 11:30 25.70 71.04
12/13/2020 10:30 24.91 71.38
12/13/2020 09:30 23.23 72.28
12/13/2020 08:30 22.21 71.71
12/13/2020 07:30 20.75 72.95
12/13/2020 06:30 22.55 74.53
12/13/2020 05:30 24.24 75.31
12/13/2020 04:30 24.46 74.86
12/13/2020 03:30 24.91 74.08
12/13/2020 02:30 25.02 73.85
12/13/2020 01:30 25.14 74.53
12/13/2020 00:30 24.57 73.85
12/12/2020 23:30 25.14 73.85
12/12/2020 22:30 25.14 73.74
12/12/2020 21:30 25.81 74.64
12/12/2020 20:30 26.71 74.53
12/12/2020 19:30 26.60 72.16
12/12/2020 18:30 27.27 71.83
12/12/2020 17:30 26.94 72.16
12/12/2020 16:30 27.39 71.83
12/12/2020 15:30 28.29 71.94
12/12/2020 14:30 28.62 73.06
12/12/2020 13:30 28.74 72.61
12/12/2020 12:30 28.18 73.40
12/12/2020 11:30 28.40 74.19
12/12/2020 10:30 27.50 74.64
12/12/2020 09:30 26.94 74.86
12/12/2020 08:30 26.60 74.30
12/12/2020 07:30 26.60 74.30
12/12/2020 06:30 26.94 74.41
12/12/2020 05:30 27.16 74.41
12/12/2020 04:30 27.05 74.19
12/12/2020 03:30 27.73 74.75
12/12/2020 02:30 27.84 73.96
12/12/2020 01:30 28.40 74.41
12/12/2020 00:30 28.62 74.53
12/11/2020 23:30 29.30 74.19
12/11/2020 22:30 28.96 74.41
12/11/2020 21:30 29.30 74.41
12/11/2020 20:30 29.07 74.30
12/11/2020 19:30 29.75 74.75
12/11/2020 18:30 29.41 74.41
12/11/2020 17:30 29.30 74.97
12/11/2020 16:30 29.30 73.17
12/11/2020 15:30 29.98 73.51
12/11/2020 14:30 30.09 73.29
12/11/2020 13:30 31.10 73.29
12/11/2020 12:30 31.21 73.62
12/11/2020 11:30 29.98 73.17
12/11/2020 10:30 29.52 73.51
12/11/2020 09:30 28.74 73.40
12/11/2020 08:30 28.62 73.40
12/11/2020 07:30 28.85 73.29
12/11/2020 06:30 28.74 73.29
12/11/2020 05:30 29.19 73.62
12/11/2020 04:30 29.19 73.40
12/11/2020 03:30 29.75 73.51
12/11/2020 02:30 30.20 73.40
12/11/2020 01:30 30.65 74.30
12/11/2020 00:30 31.32 74.97
12/10/2020 23:30 31.66 71.83
12/10/2020 22:30 32.45 68.34
12/10/2020 21:30 33.35 64.06
12/10/2020 20:30 34.14 55.96
12/10/2020 19:30 34.92 55.29
12/10/2020 18:30 35.83 55.40
12/10/2020 17:30 37.85 55.17
12/10/2020 16:30 37.85 54.95
12/10/2020 15:30 38.75 55.06
12/10/2020 14:30 38.86 55.17
12/10/2020 13:30 39.42 54.84
12/10/2020 12:30 39.76 55.06
12/10/2020 11:30 38.19 55.29
12/10/2020 10:30 33.46 55.40
12/10/2020 09:30 32.45 55.40
12/10/2020 08:30 31.32 55.17
12/10/2020 07:30 32.56 55.40
12/10/2020 06:30 33.46 55.29
12/10/2020 05:30 33.69 55.29
12/10/2020 04:30 33.91 55.29
12/10/2020 03:30 34.48 55.29
12/10/2020 02:30 33.80 55.17
12/10/2020 01:30 34.59 55.17
12/10/2020 00:30 34.81 55.29
12/09/2020 23:30 33.58 55.40
12/09/2020 22:30 33.80 55.40
12/09/2020 21:30 33.91 55.29
12/09/2020 20:30 34.48 55.29
12/09/2020 19:30 35.26 55.29
12/09/2020 18:30 36.50 55.29
12/09/2020 17:30 37.96 54.84
12/09/2020 16:30 39.76 55.06
12/09/2020 15:30 40.44 55.17
12/09/2020 14:30 40.10 55.29
12/09/2020 13:30 39.99 55.29
12/09/2020 12:30 38.75 55.40
12/09/2020 11:30 36.95 55.62
12/09/2020 10:30 34.59 55.51
12/09/2020 09:30 33.12 55.29
12/09/2020 08:30 32.45 55.29
12/09/2020 07:30 32.67 55.40
12/09/2020 06:30 33.24 55.17
12/09/2020 05:30 33.91 55.29
12/09/2020 04:30 33.80 55.17
12/09/2020 03:30 34.14 55.29
12/09/2020 02:30 35.15 55.17
12/09/2020 01:30 34.92 55.17
12/09/2020 00:30 33.69 55.40
12/08/2020 23:30 33.80 55.29
12/08/2020 22:30 34.59 55.17
12/08/2020 21:30 34.48 55.29
12/08/2020 20:30 34.48 55.29
12/08/2020 19:30 35.38 55.40
12/08/2020 18:30 35.38 55.29
12/08/2020 17:30 35.94 55.40
12/08/2020 16:30 36.05 55.17
12/08/2020 15:30 36.84 55.06
12/08/2020 14:30 36.61 55.29
12/08/2020 13:30 35.71 55.29
12/08/2020 12:30 34.70 55.06
12/08/2020 11:30 32.90 55.29
12/08/2020 10:30 30.43 55.29
12/08/2020 09:30 29.07 55.17
12/08/2020 08:30 28.74 55.17
12/08/2020 07:30 29.07 55.29
12/08/2020 06:30 28.96 55.40
12/08/2020 05:30 29.30 55.17
12/08/2020 04:30 29.30 55.06
12/08/2020 03:30 29.75 55.29
12/08/2020 02:30 29.86 55.06
12/08/2020 01:30 30.31 55.29
12/08/2020 00:30 30.65 55.29
12/07/2020 23:30 30.76 55.29
12/07/2020 22:30 31.32 55.29
12/07/2020 21:30 31.55 55.29
12/07/2020 20:30 31.77 55.40
12/07/2020 19:30 32.00 55.29
12/07/2020 18:30 32.23 55.40
12/07/2020 17:30 32.11 55.40
12/07/2020 16:30 32.23 55.17
12/07/2020 15:30 32.79 55.17
12/07/2020 14:30 32.45 55.29
12/07/2020 13:30 32.45 55.17
12/07/2020 12:30 31.89 55.17
12/07/2020 11:30 31.55 55.17
12/07/2020 10:30 31.21 55.06
12/07/2020 09:30 30.76 55.29
12/07/2020 08:30 30.31 55.29
12/07/2020 07:30 30.20 55.29
12/07/2020 06:30 30.43 55.29
12/07/2020 05:30 30.43 55.40
12/07/2020 04:30 30.43 55.29
12/07/2020 03:30 30.65 55.17
12/07/2020 02:30 30.54 55.40
12/07/2020 01:30 30.20 55.40
12/07/2020 00:30 29.30 55.40
12/06/2020 23:30 29.30 55.29
12/06/2020 22:30 29.75 55.29
12/06/2020 21:30 29.98 55.29
12/06/2020 20:30 30.76 55.40
12/06/2020 19:30 32.11 55.29
12/06/2020 18:30 32.23 55.29
12/06/2020 17:30 33.12 55.40
12/06/2020 16:30 34.14 55.29
12/06/2020 15:30 35.26 55.29
12/06/2020 14:30 35.26 55.29
12/06/2020 13:30 34.70 55.17
12/06/2020 12:30 34.25 55.29
12/06/2020 11:30 32.79 55.29
12/06/2020 10:30 32.67 55.40
12/06/2020 09:30 32.56 55.17
12/06/2020 08:30 32.34 55.17
12/06/2020 07:30 32.56 55.40
12/06/2020 06:30 32.79 55.40
12/06/2020 05:30 32.45 55.29
12/06/2020 04:30 32.90 55.40
12/06/2020 03:30 32.45 55.29
12/06/2020 02:30 32.56 55.17
12/06/2020 01:30 32.79 55.40
12/06/2020 00:30 32.45 55.40
12/05/2020 23:30 32.56 55.40
12/05/2020 22:30 32.67 55.40
12/05/2020 21:30 32.67 55.40
12/05/2020 20:30 33.01 55.40
12/05/2020 19:30 33.24 55.51
12/05/2020 18:30 33.24 55.29
12/05/2020 17:30 34.02 55.29
12/05/2020 16:30 34.59 55.29
12/05/2020 15:30 34.70 55.40
12/05/2020 14:30 34.59 55.40
12/05/2020 13:30 34.36 55.29
12/05/2020 12:30 32.90 55.17
12/05/2020 11:30 30.65 55.51
12/05/2020 10:30 29.19 55.40
12/05/2020 09:30 27.95 55.51
12/05/2020 08:30 27.05 55.29
12/05/2020 07:30 26.60 55.29
12/05/2020 06:30 27.27 55.51
12/05/2020 05:30 27.05 55.40
12/05/2020 04:30 27.61 55.29
12/05/2020 03:30 27.73 55.29
12/05/2020 02:30 28.51 55.40
12/05/2020 01:30 29.07 55.40
12/05/2020 00:30 29.75 55.51
12/04/2020 23:30 29.64 55.74
12/04/2020 22:30 30.20 55.74
12/04/2020 21:30 30.65 55.74
12/04/2020 20:30 31.32 55.62
12/04/2020 19:30 32.23 55.74
12/04/2020 18:30 33.12 55.74
12/04/2020 17:30 34.02 55.74
12/04/2020 16:30 34.92 55.74
12/04/2020 15:30 35.83 55.40
12/04/2020 14:30 35.38 55.62
12/04/2020 13:30 35.15 55.62
12/04/2020 12:30 33.35 55.74
12/04/2020 11:30 32.23 56.08
12/04/2020 10:30 31.10 55.96
12/04/2020 09:30 29.52 55.85
12/04/2020 08:30 28.51 55.85
12/04/2020 07:30 28.40 55.74
12/04/2020 06:30 28.96 55.74
12/04/2020 05:30 29.41 55.62
12/04/2020 04:30 29.86 55.74
12/04/2020 03:30 30.54 55.74
12/04/2020 02:30 31.10 55.96
12/04/2020 01:30 31.55 55.74
12/04/2020 00:30 32.11 55.74
12/03/2020 23:30 32.67 55.74
12/03/2020 22:30 33.24 55.74
12/03/2020 21:30 33.46 55.51
12/03/2020 20:30 33.80 55.62
12/03/2020 19:30 34.25 55.85
12/03/2020 18:30 33.24 55.74
12/03/2020 17:30 33.24 55.74
12/03/2020 16:30 34.59 55.74
12/03/2020 15:30 34.81 55.74
12/03/2020 14:30 34.02 55.74
12/03/2020 13:30 33.24 55.85
12/03/2020 12:30 31.66 55.74
12/03/2020 11:30 30.20 55.62
12/03/2020 10:30 28.85 55.74
12/03/2020 09:30 27.50 55.74
12/03/2020 08:30 26.38 55.62
12/03/2020 07:30 25.93 55.62
12/03/2020 06:30 26.04 55.74
12/03/2020 05:30 26.15 55.74
12/03/2020 04:30 26.60 55.62
12/03/2020 03:30 26.94 55.74
12/03/2020 02:30 27.16 55.85
12/03/2020 01:30 27.84 55.85
12/03/2020 00:30 28.51 55.74
12/02/2020 23:30 28.96 55.74
12/02/2020 22:30 29.52 55.74
12/02/2020 21:30 30.20 55.74
12/02/2020 20:30 30.76 55.74
12/02/2020 19:30 32.00 55.74
12/02/2020 18:30 32.23 55.62
12/02/2020 17:30 32.45 55.85
12/02/2020 16:30 32.23 55.74
12/02/2020 15:30 33.12 55.74
12/02/2020 14:30 33.58 55.85
12/02/2020 13:30 33.01 56.08
12/02/2020 12:30 30.99 55.51
12/02/2020 11:30 29.86 55.62
12/02/2020 10:30 27.73 55.96
12/02/2020 09:30 25.81 55.40
12/02/2020 08:30 25.25 55.74
12/02/2020 07:30 25.25 55.74
12/02/2020 06:30 26.04 55.29
12/02/2020 05:30 26.04 55.40
12/02/2020 04:30 25.93 55.29
12/02/2020 03:30 26.82 55.62
12/02/2020 02:30 26.94 55.62
12/02/2020 01:30 27.61 55.51
12/02/2020 00:30 28.29 55.51
12/01/2020 23:30 28.18 55.17
12/01/2020 22:30 28.74 55.85
12/01/2020 21:30 29.07 55.85
12/01/2020 20:30 29.07 55.40
12/01/2020 19:30 29.41 55.51
12/01/2020 18:30 30.09 55.85
12/01/2020 17:30 30.31 55.74
12/01/2020 16:30 31.89 55.74
12/01/2020 15:30 33.24 55.74
12/01/2020 14:30 33.46 55.85
12/01/2020 13:30 32.56 55.74
12/01/2020 12:30 30.31 55.74
12/01/2020 11:30 27.50 55.74
12/01/2020 10:30 24.69 55.74
12/01/2020 09:30 22.10 55.51
12/01/2020 08:30 20.64 55.29
12/01/2020 07:30 20.19 55.74
12/01/2020 06:30 20.30 55.51
12/01/2020 05:30 20.52 55.06
12/01/2020 04:30 20.75 55.62
12/01/2020 03:30 20.75 55.62
12/01/2020 02:30 21.09 55.51
12/01/2020 01:30 21.43 55.40
12/01/2020 00:30 21.76 55.29
11/30/2020 23:30 21.99 55.51
11/30/2020 22:30 22.32 55.51
11/30/2020 21:30 22.44 55.40
11/30/2020 20:30 22.66 55.74
11/30/2020 19:30 23.11 55.62
11/30/2020 18:30 23.34 55.29
11/30/2020 17:30 23.68 55.74
11/30/2020 16:30 24.69 55.85
11/30/2020 15:30 25.36 55.74
11/30/2020 14:30 25.36 55.85
11/30/2020 13:30 24.35 55.85
11/30/2020 12:30 23.00 55.96
11/30/2020 11:30 21.20 55.85
11/30/2020 10:30 19.62 55.96
11/30/2020 09:30 18.05 55.85
11/30/2020 08:30 16.81 55.17
11/30/2020 07:30 16.48 55.51
11/30/2020 06:30 16.93 55.74
11/30/2020 05:30 17.26 55.74
11/30/2020 04:30 17.38 55.29
11/30/2020 03:30 17.71 55.62
11/30/2020 02:30 18.39 55.62
11/30/2020 01:30 19.06 55.51
11/30/2020 00:30 19.85 55.85
11/29/2020 23:30 20.64 55.62
11/29/2020 22:30 21.43 55.51
11/29/2020 21:30 21.99 55.85
11/29/2020 20:30 22.55 55.96
11/29/2020 19:30 23.00 55.51
11/29/2020 18:30 23.79 55.40
11/29/2020 17:30 24.35 55.51
11/29/2020 16:30 25.36 55.96
11/29/2020 15:30 26.38 55.40
11/29/2020 14:30 27.27 55.51
11/29/2020 13:30 27.61 55.29
11/29/2020 12:30 28.51 55.40
11/29/2020 11:30 28.51 55.96
11/29/2020 10:30 29.64 55.40
11/29/2020 09:30 30.31 55.40
11/29/2020 08:30 31.32 55.29
11/29/2020 07:30 32.90 55.29
11/29/2020 06:30 33.12 55.74
11/29/2020 05:30 33.24 55.85
11/29/2020 04:30 33.80 55.74
11/29/2020 03:30 34.59 55.40
11/29/2020 02:30 36.39 55.29
11/29/2020 01:30 38.98 55.17
11/29/2020 00:30 40.21 54.95
11/28/2020 23:30 39.20 55.17
11/28/2020 22:30 40.10 55.51
11/28/2020 21:30 38.08 55.40
11/28/2020 20:30 37.40 55.29
11/28/2020 19:30 36.50 55.17
11/28/2020 18:30 37.29 55.29
11/28/2020 17:30 37.74 55.51
11/28/2020 16:30 38.19 55.40
11/28/2020 15:30 39.65 55.51
11/28/2020 14:30 39.54 55.62
11/28/2020 13:30 39.20 55.62
11/28/2020 12:30 37.96 55.62
11/28/2020 11:30 36.39 55.85
11/28/2020 10:30 34.59 55.74
11/28/2020 09:30 32.56 55.51
11/28/2020 08:30 31.10 55.29
11/28/2020 07:30 30.65 55.51
11/28/2020 06:30 30.88 55.17
11/28/2020 05:30 31.10 55.29
11/28/2020 04:30 31.32 55.29
11/28/2020 03:30 31.55 55.40
11/28/2020 02:30 31.44 55.62
11/28/2020 01:30 31.44 55.62
11/28/2020 00:30 30.88 55.74
11/27/2020 23:30 30.99 55.40
11/27/2020 22:30 30.99 55.40
11/27/2020 21:30 30.99 55.40
11/27/2020 20:30 30.76 55.17
11/27/2020 19:30 30.54 55.17
11/27/2020 18:30 30.65 55.62
11/27/2020 17:30 30.54 55.74
11/27/2020 16:30 31.10 55.29
11/27/2020 15:30 31.44 55.51
11/27/2020 14:30 31.10 55.85
11/27/2020 13:30 30.09 55.85
11/27/2020 12:30 28.51 55.40
11/27/2020 11:30 27.50 55.62
11/27/2020 10:30 25.70 55.40
11/27/2020 09:30 24.46 55.51
11/27/2020 08:30 23.90 55.62
11/27/2020 07:30 24.69 55.62
11/27/2020 06:30 25.14 55.29
11/27/2020 05:30 25.93 55.29
11/27/2020 04:30 27.16 55.85
11/27/2020 03:30 28.40 55.17
11/27/2020 02:30 29.75 55.62
11/27/2020 01:30 30.88 55.62
11/27/2020 00:30 31.89 55.62
11/26/2020 23:30 31.44 55.51
11/26/2020 22:30 31.55 55.74
11/26/2020 21:30 30.99 55.40
11/26/2020 20:30 30.76 55.51
11/26/2020 19:30 31.10 55.29
11/26/2020 18:30 31.44 55.06
11/26/2020 17:30 31.77 55.74
11/26/2020 16:30 32.90 55.40
11/26/2020 15:30 34.02 55.51
11/26/2020 14:30 33.91 55.74
11/26/2020 13:30 33.35 55.29
11/26/2020 12:30 32.90 55.62
11/26/2020 11:30 31.89 55.85
11/26/2020 10:30 31.66 55.74
11/26/2020 09:30 30.88 55.74
11/26/2020 08:30 30.65 55.40
11/26/2020 07:30 31.55 55.51
11/26/2020 06:30 31.89 55.74
11/26/2020 05:30 32.11 55.62
11/26/2020 04:30 32.11 55.29
11/26/2020 03:30 32.34 55.85
11/26/2020 02:30 32.45 55.29
11/26/2020 01:30 32.67 55.74
11/26/2020 00:30 32.67 55.40
11/25/2020 23:30 32.67 55.29
11/25/2020 22:30 32.79 55.29
11/25/2020 21:30 33.01 55.51
11/25/2020 20:30 33.35 55.29
11/25/2020 19:30 33.69 55.40
11/25/2020 18:30 33.91 55.74
11/25/2020 17:30 34.14 55.62
11/25/2020 16:30 34.36 55.74
11/25/2020 15:30 34.81 55.74
11/25/2020 14:30 34.92 55.17
11/25/2020 13:30 35.04 55.62
11/25/2020 12:30 35.26 55.74
11/25/2020 11:30 34.25 55.29
11/25/2020 10:30 33.69 55.74
11/25/2020 09:30 33.58 55.62
11/25/2020 08:30 33.46 55.74
11/25/2020 07:30 33.35 55.40
11/25/2020 06:30 33.35 55.40
11/25/2020 05:30 33.24 55.40
11/25/2020 04:30 33.12 55.29
11/25/2020 03:30 32.90 55.29
11/25/2020 02:30 33.01 55.62
11/25/2020 01:30 33.01 55.62
11/25/2020 00:30 33.12 55.51
11/24/2020 23:30 33.35 55.29
11/24/2020 22:30 33.80 55.51
11/24/2020 21:30 33.69 55.06
11/24/2020 20:30 34.25 55.40
11/24/2020 19:30 35.04 55.85
11/24/2020 18:30 35.83 55.62
11/24/2020 17:30 35.71 55.96
11/24/2020 16:30 36.05 56.30
11/24/2020 15:30 36.05 56.64
11/24/2020 14:30 36.16 56.86
11/24/2020 13:30 35.71 57.31
11/24/2020 12:30 35.15 57.31
11/24/2020 11:30 34.92 57.31
11/24/2020 10:30 34.36 57.65
11/24/2020 09:30 34.02 57.42
11/24/2020 08:30 33.58 56.98
11/24/2020 07:30 33.35 57.54
11/24/2020 06:30 33.12 57.54
11/24/2020 05:30 32.90 57.09
11/24/2020 04:30 32.45 57.20
11/24/2020 03:30 32.23 57.65
11/24/2020 02:30 31.89 57.20
11/24/2020 01:30 31.66 57.31
11/24/2020 00:30 31.32 57.31
11/23/2020 23:30 31.44 57.65
11/23/2020 22:30 30.88 57.31
11/23/2020 21:30 30.31 57.31
11/23/2020 20:30 29.30 57.76
11/23/2020 19:30 28.96 57.65
11/23/2020 18:30 29.07 57.54
11/23/2020 17:30 29.41 57.65
11/23/2020 16:30 30.20 57.88
11/23/2020 15:30 31.10 57.88
11/23/2020 14:30 30.54 57.54
11/23/2020 13:30 28.85 57.54
11/23/2020 12:30 28.85 57.65
11/23/2020 11:30 27.27 57.88
11/23/2020 10:30 25.70 57.76
11/23/2020 09:30 23.90 57.65
11/23/2020 08:30 22.66 57.42
11/23/2020 07:30 21.99 57.09
11/23/2020 06:30 22.44 57.20
11/23/2020 05:30 23.11 57.42
11/23/2020 04:30 23.56 57.54
11/23/2020 03:30 23.90 57.54
11/23/2020 02:30 24.35 57.31
11/23/2020 01:30 25.02 57.09
11/23/2020 00:30 24.91 57.42
11/22/2020 23:30 25.59 57.31
11/22/2020 22:30 26.15 57.42
11/22/2020 21:30 27.61 57.65
11/22/2020 20:30 29.19 57.54
11/22/2020 19:30 30.54 57.54
11/22/2020 18:30 31.10 57.65
11/22/2020 17:30 32.00 57.65
11/22/2020 16:30 33.12 57.54
11/22/2020 15:30 33.35 57.76
11/22/2020 14:30 34.14 57.42
11/22/2020 13:30 34.92 57.54
11/22/2020 12:30 35.26 57.42
11/22/2020 11:30 35.04 57.20
11/22/2020 10:30 35.04 57.42
11/22/2020 09:30 34.92 57.31
11/22/2020 08:30 35.26 57.31
11/22/2020 07:30 35.15 57.42
11/22/2020 06:30 34.92 57.42
11/22/2020 05:30 34.70 57.31
11/22/2020 04:30 34.59 57.54
11/22/2020 03:30 34.25 57.54
11/22/2020 02:30 34.36 57.42
11/22/2020 01:30 34.36 57.76
11/22/2020 00:30 34.36 57.54
11/21/2020 23:30 34.81 57.65
11/21/2020 22:30 33.35 57.42
11/21/2020 21:30 33.12 57.20
11/21/2020 20:30 32.45 57.20
11/21/2020 19:30 32.45 57.42
11/21/2020 18:30 32.67 57.31
11/21/2020 17:30 33.24 57.31
11/21/2020 16:30 34.25 57.76
11/21/2020 15:30 35.26 57.42
11/21/2020 14:30 34.81 57.76
11/21/2020 13:30 33.80 57.76
11/21/2020 12:30 32.11 57.65
11/21/2020 11:30 29.75 57.54
11/21/2020 10:30 24.91 57.65
11/21/2020 09:30 24.91 57.65
11/21/2020 08:30 23.34 57.65
11/21/2020 07:30 22.77 57.42
11/21/2020 06:30 23.11 57.76
11/21/2020 05:30 23.79 58.44
11/21/2020 04:30 23.79 59.34
11/21/2020 03:30 23.23 59.11
11/21/2020 02:30 23.56 59.11
11/21/2020 01:30 23.90 59.11
11/21/2020 00:30 24.46 59.45
11/20/2020 23:30 25.25 58.77
11/20/2020 22:30 25.81 59.56
11/20/2020 21:30 26.04 59.56
11/20/2020 20:30 26.38 59.23
11/20/2020 19:30 26.60 59.34
11/20/2020 18:30 27.73 59.56
11/20/2020 17:30 28.29 59.00
11/20/2020 16:30 29.64 59.45
11/20/2020 15:30 30.65 59.67
11/20/2020 14:30 31.66 59.34
11/20/2020 13:30 32.45 59.11
11/20/2020 12:30 32.45 59.11
11/20/2020 11:30 32.90 59.11
11/20/2020 10:30 33.58 59.79
11/20/2020 09:30 33.12 59.23
11/20/2020 08:30 33.12 59.23
11/20/2020 07:30 33.80 59.45
11/20/2020 06:30 34.25 59.11
11/20/2020 05:30 34.14 59.11
11/20/2020 04:30 34.02 59.23
11/20/2020 03:30 34.02 59.00
11/20/2020 02:30 34.02 59.34
11/20/2020 01:30 34.14 59.45
11/20/2020 00:30 34.14 59.34
11/19/2020 23:30 34.02 59.67
11/19/2020 22:30 34.25 59.34
11/19/2020 21:30 35.04 59.11
11/19/2020 20:30 36.16 59.56
11/19/2020 19:30 36.73 59.56
11/19/2020 18:30 38.75 59.56
11/19/2020 17:30 42.01 59.56
11/19/2020 16:30 44.60 59.34
11/19/2020 15:30 45.16 59.67
11/19/2020 14:30 45.84 59.34
11/19/2020 13:30 45.27 59.45
11/19/2020 12:30 44.83 59.67
11/19/2020 11:30 42.24 59.67
11/19/2020 10:30 41.11 59.56
11/19/2020 09:30 38.52 59.45
11/19/2020 08:30 36.84 59.00
11/19/2020 07:30 36.84 59.23
11/19/2020 06:30 37.06 59.45
11/19/2020 05:30 37.40 59.45
11/19/2020 04:30 38.41 59.11
11/19/2020 03:30 38.08 59.23
11/19/2020 02:30 37.40 59.11
11/19/2020 01:30 38.08 59.45
11/19/2020 00:30 37.74 59.45
11/18/2020 23:30 38.30 59.23
11/18/2020 22:30 38.64 59.23
11/18/2020 21:30 38.19 59.11
11/18/2020 20:30 37.85 59.23
11/18/2020 19:30 38.75 59.45
11/18/2020 18:30 39.09 59.56
11/18/2020 17:30 39.42 59.45
11/18/2020 16:30 39.54 59.45
11/18/2020 15:30 40.21 59.56
11/18/2020 14:30 39.65 59.23
11/18/2020 13:30 39.42 59.11
11/18/2020 12:30 39.20 59.34
11/18/2020 11:30 37.74 59.45
11/18/2020 10:30 36.05 59.00
11/18/2020 09:30 34.36 58.89
11/18/2020 08:30 32.23 59.23
11/18/2020 07:30 30.88 58.89
11/18/2020 06:30 30.54 58.77
11/18/2020 05:30 30.20 59.11
11/18/2020 04:30 30.20 59.00
11/18/2020 03:30 30.31 58.89
11/18/2020 02:30 29.86 58.66
11/18/2020 01:30 29.52 58.89
11/18/2020 00:30 29.52 58.77
11/17/2020 23:30 29.07 58.89
11/17/2020 22:30 28.85 58.77
11/17/2020 21:30 28.85 58.77
11/17/2020 20:30 29.19 59.00
11/17/2020 19:30 29.52 58.89
11/17/2020 18:30 30.31 59.00
11/17/2020 17:30 30.20 58.89
11/17/2020 16:30 30.43 58.89
11/17/2020 15:30 30.54 59.00
11/17/2020 14:30 30.09 58.89
11/17/2020 13:30 29.64 58.77
11/17/2020 12:30 28.62 59.00
11/17/2020 11:30 27.05 58.89
11/17/2020 10:30 25.14 58.77
11/17/2020 09:30 22.44 59.00
11/17/2020 08:30 20.52 58.66
11/17/2020 07:30 19.40 58.77
11/17/2020 06:30 19.40 58.33
11/17/2020 05:30 19.18 58.77
11/17/2020 04:30 19.51 58.77
11/17/2020 03:30 19.74 58.77
11/17/2020 02:30 20.07 58.77
11/17/2020 01:30 20.30 58.89
11/17/2020 00:30 20.64 58.77
11/16/2020 23:30 20.41 59.00
11/16/2020 22:30 21.20 58.89
11/16/2020 21:30 21.76 59.00
11/16/2020 20:30 23.00 59.00
11/16/2020 19:30 24.46 59.11
11/16/2020 18:30 25.93 59.23
11/16/2020 17:30 27.50 59.11
11/16/2020 16:30 29.41 59.23
11/16/2020 15:30 31.44 59.11
11/16/2020 14:30 32.79 59.11
11/16/2020 13:30 32.90 59.11
11/16/2020 12:30 32.11 59.23
11/16/2020 11:30 33.46 59.11
11/16/2020 10:30 32.23 58.89
11/16/2020 09:30 30.65 58.89
11/16/2020 08:30 28.85 58.77
11/16/2020 07:30 28.18 58.89
11/16/2020 06:30 27.50 58.77
11/16/2020 05:30 26.82 58.89
11/16/2020 04:30 26.04 58.66
11/16/2020 03:30 25.59 59.00
11/16/2020 02:30 25.59 58.89
11/16/2020 01:30 24.91 58.89
11/16/2020 00:30 25.14 59.00
11/15/2020 23:30 24.80 58.89
11/15/2020 22:30 24.35 59.00
11/15/2020 21:30 23.90 58.89
11/15/2020 20:30 23.23 59.00
11/15/2020 19:30 23.34 59.00
11/15/2020 18:30 23.90 59.23
11/15/2020 17:30 24.24 59.11
11/15/2020 16:30 25.36 59.11
11/15/2020 15:30 25.93 59.11
11/15/2020 14:30 26.49 59.00
11/15/2020 13:30 26.71 59.23
11/15/2020 12:30 26.71 59.00
11/15/2020 11:30 27.27 59.23
11/15/2020 10:30 27.50 59.11
11/15/2020 09:30 28.06 59.23
11/15/2020 08:30 28.62 59.23
11/15/2020 07:30 29.41 59.11
11/15/2020 06:30 29.98 59.34
11/15/2020 05:30 30.43 59.23
11/15/2020 04:30 31.55 59.23
11/15/2020 03:30 31.89 59.11
11/15/2020 02:30 33.24 59.11
11/15/2020 01:30 34.14 59.11
11/15/2020 00:30 36.05 59.23
11/14/2020 23:30 35.60 59.00
11/14/2020 22:30 35.04 59.00
11/14/2020 21:30 35.49 59.34
11/14/2020 20:30 35.49 59.11
11/14/2020 19:30 35.94 59.45
11/14/2020 18:30 36.16 59.45
11/14/2020 17:30 36.61 59.56
11/14/2020 16:30 36.84 60.01
11/14/2020 15:30 37.62 60.58
11/14/2020 14:30 37.62 60.80
11/14/2020 13:30 37.74 60.80
11/14/2020 12:30 36.73 60.80
11/14/2020 11:30 35.60 60.80
11/14/2020 10:30 33.24 60.80
11/14/2020 09:30 31.44 60.58
11/14/2020 08:30 30.54 60.58
11/14/2020 07:30 29.86 60.69
11/14/2020 06:30 29.75 60.69
11/14/2020 05:30 29.98 60.35
11/14/2020 04:30 29.75 60.69
11/14/2020 03:30 29.07 60.35
11/14/2020 02:30 28.85 60.69
11/14/2020 01:30 28.62 60.58
11/14/2020 00:30 28.74 60.58
11/13/2020 23:30 29.07 60.69
11/13/2020 22:30 28.96 60.46
11/13/2020 21:30 28.51 60.91
11/13/2020 20:30 28.29 60.58
11/13/2020 19:30 28.40 60.58
11/13/2020 18:30 28.51 60.80
11/13/2020 17:30 28.74 60.69
11/13/2020 16:30 29.41 60.91
11/13/2020 15:30 29.52 60.80
11/13/2020 14:30 29.64 60.91
11/13/2020 13:30 28.74 60.91
11/13/2020 12:30 26.60 60.91
11/13/2020 11:30 24.69 61.02
11/13/2020 10:30 22.44 60.91
11/13/2020 09:30 19.85 60.35
11/13/2020 08:30 17.49 60.46
11/13/2020 07:30 16.70 60.12
11/13/2020 06:30 16.81 60.46
11/13/2020 05:30 17.71 60.24
11/13/2020 04:30 18.27 60.46
11/13/2020 03:30 18.39 60.46
11/13/2020 02:30 19.06 60.80
11/13/2020 01:30 19.51 60.58
11/13/2020 00:30 19.62 60.46
11/12/2020 23:30 20.30 60.58
11/12/2020 22:30 20.52 60.58
11/12/2020 21:30 21.09 61.02
11/12/2020 20:30 22.10 61.25
11/12/2020 19:30 23.79 60.80
11/12/2020 18:30 24.35 60.91
11/12/2020 17:30 24.80 60.80
11/12/2020 16:30 24.91 61.02
11/12/2020 15:30 25.70 60.69
11/12/2020 14:30 26.26 61.02
11/12/2020 13:30 26.60 61.02
11/12/2020 12:30 25.93 61.36
11/12/2020 11:30 26.38 61.25
11/12/2020 10:30 25.70 61.02
11/12/2020 09:30 25.70 61.36
11/12/2020 08:30 25.70 60.91
11/12/2020 07:30 26.15 60.91
11/12/2020 06:30 26.38 60.91
11/12/2020 05:30 26.60 61.14
11/12/2020 04:30 26.49 60.80
11/12/2020 03:30 26.38 61.25
11/12/2020 02:30 26.38 61.02
11/12/2020 01:30 27.27 60.91
11/12/2020 00:30 28.51 61.36
11/11/2020 23:30 29.41 61.14
11/11/2020 22:30 30.20 61.25
11/11/2020 21:30 31.44 61.25
11/11/2020 20:30 31.21 60.80
11/11/2020 19:30 30.88 61.02
11/11/2020 18:30 30.65 61.14
11/11/2020 17:30 30.99 60.91
11/11/2020 16:30 30.65 61.02
11/11/2020 15:30 30.65 61.02
11/11/2020 14:30 30.65 61.25
11/11/2020 13:30 30.76 61.14
11/11/2020 12:30 29.86 61.14
11/11/2020 11:30 28.29 61.25
11/11/2020 10:30 25.93 60.91
11/11/2020 09:30 24.46 61.02
11/11/2020 08:30 23.00 61.02
11/11/2020 07:30 22.44 60.69
11/11/2020 06:30 22.55 60.91
11/11/2020 05:30 22.55 60.80
11/11/2020 04:30 22.89 61.14
11/11/2020 03:30 23.79 61.02
11/11/2020 02:30 24.12 61.59
11/11/2020 01:30 24.57 61.14
11/11/2020 00:30 25.02 60.91
11/10/2020 23:30 25.36 61.14
11/10/2020 22:30 25.59 61.02
11/10/2020 21:30 26.04 61.02
11/10/2020 20:30 26.71 61.02
11/10/2020 19:30 27.84 61.02
11/10/2020 18:30 28.18 60.91
11/10/2020 17:30 27.95 60.91
11/10/2020 16:30 29.07 61.14
11/10/2020 15:30 29.19 61.14
11/10/2020 14:30 29.41 60.91
11/10/2020 13:30 29.30 60.69
11/10/2020 12:30 29.30 60.91
11/10/2020 11:30 28.06 60.69
11/10/2020 10:30 26.71 60.80
11/10/2020 09:30 25.48 61.02
11/10/2020 08:30 24.80 61.14
11/10/2020 07:30 24.69 61.02
11/10/2020 06:30 25.48 61.02
11/10/2020 05:30 26.26 60.46
11/10/2020 04:30 26.38 60.46
11/10/2020 03:30 26.26 60.91
11/10/2020 02:30 26.38 61.48
11/10/2020 01:30 26.38 62.04
11/10/2020 00:30 26.60 62.83
11/09/2020 23:30 26.94 63.50
11/09/2020 22:30 27.84 64.29
11/09/2020 21:30 28.85 65.30
11/09/2020 20:30 29.41 66.09
11/09/2020 19:30 29.52 66.88
11/09/2020 18:30 29.98 67.55
11/09/2020 17:30 30.65 68.45
11/09/2020 16:30 31.55 69.69
11/09/2020 15:30 32.23 70.92
11/09/2020 14:30 32.45 72.16
11/09/2020 13:30 33.46 74.41
11/09/2020 12:30 33.91 74.08
11/09/2020 11:30 34.36 72.16
11/09/2020 10:30 34.70 72.61
11/09/2020 09:30 36.39 72.95
11/09/2020 08:30 37.85 72.84
11/09/2020 07:30 41.34 73.40
11/09/2020 06:30 43.25 74.08
11/09/2020 05:30 46.40 74.75
11/09/2020 04:30 47.30 73.85
11/09/2020 03:30 46.06 74.08
11/09/2020 02:30 50.67 73.96
11/09/2020 01:30 53.94 74.19
11/09/2020 00:30 55.40 74.30
11/08/2020 23:30 57.42 74.19
11/08/2020 22:30 62.60 74.53
11/08/2020 21:30 63.61 74.97
11/08/2020 20:30 64.06 75.20
11/08/2020 19:30 64.85 76.21
11/08/2020 18:30 65.08 76.33
11/08/2020 17:30 65.30 75.09
11/08/2020 16:30 65.53 76.44
11/08/2020 15:30 66.20 75.54
11/08/2020 14:30 65.53 75.09
11/08/2020 13:30 64.62 75.76
11/08/2020 12:30 62.94 74.75
11/08/2020 11:30 61.36 75.31
11/08/2020 10:30 59.79 75.20
11/08/2020 09:30 58.10 74.75
11/08/2020 08:30 56.41 74.41
11/08/2020 07:30 55.51 74.08
11/08/2020 06:30 55.62 74.30
11/08/2020 05:30 55.96 74.08
11/08/2020 04:30 56.64 74.08
11/08/2020 03:30 57.20 73.85
11/08/2020 02:30 57.76 74.08
11/08/2020 01:30 58.44 74.19
11/08/2020 00:30 59.11 74.08
11/07/2020 23:30 59.67 73.96
11/07/2020 22:30 59.79 73.40
11/07/2020 21:30 59.90 73.74
11/07/2020 20:30 60.24 74.08
11/07/2020 19:30 60.69 74.64
11/07/2020 18:30 60.58 75.20
11/07/2020 17:30 61.36 74.75
11/07/2020 16:30 62.04 75.42
11/07/2020 15:30 61.70 75.76
11/07/2020 14:30 62.15 76.21
11/07/2020 13:30 61.02 75.88
11/07/2020 12:30 60.01 74.86
11/07/2020 11:30 58.21 74.19
11/07/2020 10:30 57.76 73.40
11/07/2020 09:30 56.64 73.06
11/07/2020 08:30 54.84 72.61
11/07/2020 07:30 52.81 71.26
11/07/2020 06:30 54.73 70.92
11/07/2020 05:30 54.50 71.15
11/07/2020 04:30 55.06 71.38
11/07/2020 03:30 55.29 71.71
11/07/2020 02:30 55.40 72.05
11/07/2020 01:30 55.51 72.61
11/07/2020 00:30 55.40 73.17
11/06/2020 23:30 56.98 73.85
11/06/2020 22:30 57.31 75.20
11/06/2020 21:30 58.10 74.64
11/06/2020 20:30 58.89 74.30
11/06/2020 19:30 59.11 74.64
11/06/2020 18:30 60.01 73.96
11/06/2020 17:30 60.69 73.74
11/06/2020 16:30 61.92 73.17
11/06/2020 15:30 62.04 74.19
11/06/2020 14:30 61.02 73.74
11/06/2020 13:30 59.45 68.22
11/06/2020 12:30 56.86 61.59
11/06/2020 11:30 55.06 61.48
11/06/2020 10:30 52.92 61.25
11/06/2020 09:30 50.67 60.91
11/06/2020 08:30 49.10 60.58
11/06/2020 07:30 48.42 60.35
11/06/2020 06:30 48.42 60.46
11/06/2020 05:30 48.76 60.58
11/06/2020 04:30 48.99 60.58
11/06/2020 03:30 49.66 60.46
11/06/2020 02:30 49.66 60.69
11/06/2020 01:30 50.34 60.69
11/06/2020 00:30 51.01 60.80
11/05/2020 23:30 50.67 60.69
11/05/2020 22:30 50.67 60.58
11/05/2020 21:30 50.11 60.58
11/05/2020 20:30 50.90 60.80
11/05/2020 19:30 51.80 60.46
11/05/2020 18:30 52.25 58.44
11/05/2020 17:30 52.25 58.44
11/05/2020 16:30 52.59 58.55
11/05/2020 15:30 53.26 58.44
11/05/2020 14:30 53.71 58.33
11/05/2020 13:30 52.14 57.99
11/05/2020 12:30 50.67 57.76
11/05/2020 11:30 48.65 57.65
11/05/2020 10:30 46.85 57.31
11/05/2020 09:30 45.73 56.98
11/05/2020 08:30 44.94 56.86
11/05/2020 07:30 43.81 57.09
11/05/2020 06:30 45.95 57.31
11/05/2020 05:30 47.19 57.88
11/05/2020 04:30 47.86 57.88
11/05/2020 03:30 49.10 57.99
11/05/2020 02:30 50.11 58.10
11/05/2020 01:30 51.12 58.33
11/05/2020 00:30 52.36 58.44
11/04/2020 23:30 52.92 58.55
11/04/2020 22:30 53.49 58.55
11/04/2020 21:30 53.71 58.55
11/04/2020 20:30 53.04 58.55
11/04/2020 19:30 52.92 58.44
11/04/2020 18:30 54.73 58.44
11/04/2020 17:30 53.04 58.44
11/04/2020 16:30 55.29 58.44
11/04/2020 15:30 55.96 58.21
11/04/2020 14:30 56.52 57.88
11/04/2020 13:30 55.85 57.54
11/04/2020 12:30 53.49 57.20
11/04/2020 11:30 50.79 56.98
11/04/2020 10:30 47.19 56.64
11/04/2020 09:30 44.15 56.08
11/04/2020 08:30 42.01 56.08
11/04/2020 07:30 40.77 55.96
11/04/2020 06:30 41.67 55.85
11/04/2020 05:30 42.80 56.19
11/04/2020 04:30 43.14 56.52
11/04/2020 03:30 43.92 56.75
11/04/2020 02:30 44.49 56.98
11/04/2020 01:30 44.94 57.20
11/04/2020 00:30 46.40 57.42
11/03/2020 23:30 47.30 57.54
11/03/2020 22:30 47.64 57.76
11/03/2020 21:30 48.76 57.88
11/03/2020 20:30 49.66 57.88
11/03/2020 19:30 49.55 57.99
11/03/2020 18:30 50.67 57.99
11/03/2020 17:30 51.01 57.99
11/03/2020 16:30 52.81 57.88
11/03/2020 15:30 53.83 57.65
11/03/2020 14:30 53.60 57.31
11/03/2020 13:30 52.92 56.98
11/03/2020 12:30 51.46 56.75
11/03/2020 11:30 49.21 56.52
11/03/2020 10:30 46.62 56.19
11/03/2020 09:30 43.14 55.74
11/03/2020 08:30 40.33 55.51
11/03/2020 07:30 39.65 55.51
11/03/2020 06:30 39.65 55.29
11/03/2020 05:30 39.99 55.29
11/03/2020 04:30 39.99 55.74
11/03/2020 03:30 39.88 55.51
11/03/2020 02:30 40.44 55.51
11/03/2020 01:30 40.55 55.62
11/03/2020 00:30 40.44 55.74
11/02/2020 23:30 40.89 55.51
11/02/2020 22:30 41.45 55.74
11/02/2020 21:30 41.90 55.85
11/02/2020 20:30 43.02 55.74
11/02/2020 19:30 44.04 55.85
11/02/2020 18:30 44.83 55.96
11/02/2020 17:30 45.61 56.19
11/02/2020 16:30 47.30 56.08
11/02/2020 15:30 48.09 55.96
11/02/2020 14:30 47.30 55.96
11/02/2020 13:30 45.95 55.74
11/02/2020 12:30 44.04 55.74
11/02/2020 11:30 41.11 55.62
11/02/2020 10:30 38.98 55.62
11/02/2020 09:30 35.83 55.51
11/02/2020 08:30 32.90 55.62
11/02/2020 07:30 31.32 55.62
11/02/2020 06:30 30.88 55.40
11/02/2020 05:30 30.88 55.62
11/02/2020 04:30 30.99 55.51
11/02/2020 03:30 30.88 55.51
11/02/2020 02:30 30.65 55.62
11/02/2020 01:30 30.65 55.51
11/02/2020 00:30 30.43 55.62
11/01/2020 23:30 29.64 55.62
11/01/2020 22:30 29.98 55.40
11/01/2020 21:30 29.98 55.40
11/01/2020 20:30 30.09 55.40
11/01/2020 19:30 29.98 55.51
11/01/2020 18:30 29.98 55.62
11/01/2020 17:30 30.20 55.85
11/01/2020 16:30 31.21 55.51
11/01/2020 15:30 31.55 55.40
11/01/2020 14:30 30.76 55.62
11/01/2020 13:30 30.54 55.74
11/01/2020 12:30 30.20 55.74
11/01/2020 11:30 28.85 55.62
11/01/2020 10:30 27.27 55.74
11/01/2020 09:30 25.70 55.74
11/01/2020 08:30 24.24 55.85
11/01/2020 07:30 23.79 55.62
11/01/2020 06:30 24.12 55.62
11/01/2020 05:30 24.80 55.74
11/01/2020 04:30 25.25 55.51
11/01/2020 03:30 25.59 55.62
11/01/2020 02:30 26.71 55.29
11/01/2020 01:30 27.73 55.62
11/01/2020 01:30 28.29 55.51
11/01/2020 00:30 30.09 55.51
10/31/2020 23:30 31.32 55.06
10/31/2020 22:30 32.34 55.29
10/31/2020 21:30 34.02 55.40
10/31/2020 20:30 34.81 55.29
10/31/2020 19:30 36.95 55.40
10/31/2020 18:30 39.31 55.40
10/31/2020 17:30 40.21 55.40
10/31/2020 16:30 42.24 55.51
10/31/2020 15:30 44.04 55.62
10/31/2020 14:30 44.26 55.74
10/31/2020 13:30 45.50 55.62
10/31/2020 12:30 45.16 55.62
10/31/2020 11:30 42.46 55.62
10/31/2020 10:30 39.99 55.40
10/31/2020 09:30 37.06 54.95
10/31/2020 08:30 37.06 55.17
10/31/2020 07:30 36.95 55.40
10/31/2020 06:30 36.95 55.29
10/31/2020 05:30 36.61 55.40
10/31/2020 04:30 36.39 55.29
10/31/2020 03:30 36.27 55.51
10/31/2020 02:30 36.05 55.40
10/31/2020 01:30 36.16 55.51
10/31/2020 00:30 36.39 55.29
10/30/2020 23:30 36.39 55.40
10/30/2020 22:30 36.50 55.40
10/30/2020 21:30 36.73 55.29
10/30/2020 20:30 37.29 55.29
10/30/2020 19:30 38.08 55.29
10/30/2020 18:30 38.75 55.40
10/30/2020 17:30 39.99 55.40
10/30/2020 16:30 40.33 55.51
10/30/2020 15:30 40.10 55.62
10/30/2020 14:30 39.09 55.40
10/30/2020 13:30 38.98 55.29
10/30/2020 12:30 38.30 55.17
10/30/2020 11:30 37.40 55.40
10/30/2020 10:30 35.94 55.29
10/30/2020 09:30 34.70 55.17
10/30/2020 08:30 33.91 55.51
10/30/2020 07:30 33.91 55.06
10/30/2020 06:30 33.91 54.95
10/30/2020 05:30 33.80 55.17
10/30/2020 04:30 33.80 55.17
10/30/2020 03:30 33.91 54.95
10/30/2020 02:30 33.91 55.06
10/30/2020 01:30 33.46 55.06
10/30/2020 00:30 33.46 55.40
10/29/2020 23:30 33.35 55.29
10/29/2020 22:30 33.24 55.51
10/29/2020 21:30 33.01 55.29
10/29/2020 20:30 33.01 55.29
10/29/2020 19:30 33.01 55.51
10/29/2020 18:30 33.35 55.51
10/29/2020 17:30 33.35 55.62
10/29/2020 16:30 33.80 55.74
10/29/2020 15:30 33.46 55.74
10/29/2020 14:30 33.58 55.85
10/29/2020 13:30 31.32 55.62
10/29/2020 12:30 30.54 55.74
10/29/2020 11:30 29.86 55.74
10/29/2020 10:30 29.30 55.51
10/29/2020 09:30 28.74 55.51
10/29/2020 08:30 28.62 55.17
10/29/2020 07:30 29.41 55.40
10/29/2020 06:30 30.31 55.51
10/29/2020 05:30 30.99 55.40
10/29/2020 04:30 31.32 55.51
10/29/2020 03:30 32.11 55.74
10/29/2020 02:30 32.90 55.74
10/29/2020 01:30 33.24 55.51
10/29/2020 00:30 33.80 55.29
10/28/2020 23:30 34.81 55.29
10/28/2020 22:30 35.60 55.62
10/28/2020 21:30 36.05 55.51
10/28/2020 20:30 36.16 55.40
10/28/2020 19:30 37.17 55.40
10/28/2020 18:30 38.30 55.62
10/28/2020 17:30 39.65 55.40
10/28/2020 16:30 41.23 55.62
10/28/2020 15:30 42.35 55.74
10/28/2020 14:30 41.56 55.74
10/28/2020 13:30 41.00 55.74
10/28/2020 12:30 39.65 55.74
10/28/2020 11:30 37.96 55.29
10/28/2020 10:30 36.50 55.17
10/28/2020 09:30 34.81 55.06
10/28/2020 08:30 34.14 55.40
10/28/2020 07:30 33.46 55.06
10/28/2020 06:30 33.01 55.40
10/28/2020 05:30 32.79 55.51
10/28/2020 04:30 32.45 55.29
10/28/2020 03:30 33.24 55.29
10/28/2020 02:30 32.67 55.62
10/28/2020 01:30 32.00 55.85
10/28/2020 00:30 31.10 55.51
10/27/2020 23:30 30.43 55.51
10/27/2020 22:30 30.20 55.51
10/27/2020 21:30 30.31 55.40
10/27/2020 20:30 30.20 55.51
10/27/2020 19:30 29.41 55.62
10/27/2020 18:30 29.07 55.40
10/27/2020 17:30 28.96 55.51
10/27/2020 16:30 28.85 55.85
10/27/2020 15:30 27.50 55.62
10/27/2020 14:30 26.94 55.74
10/27/2020 13:30 25.25 55.74
10/27/2020 12:30 23.90 55.85
10/27/2020 11:30 21.76 55.74
10/27/2020 10:30 20.41 55.40
10/27/2020 09:30 19.40 55.51
10/27/2020 08:30 18.27 55.29
10/27/2020 07:30 18.73 55.40
10/27/2020 06:30 18.95 55.51
10/27/2020 05:30 19.40 55.74
10/27/2020 04:30 19.62 55.74
10/27/2020 03:30 20.41 55.51
10/27/2020 02:30 20.86 55.17
10/27/2020 01:30 21.31 55.40
10/27/2020 00:30 21.76 55.62
10/26/2020 23:30 23.23 55.74
10/26/2020 22:30 23.23 55.74
10/26/2020 21:30 23.23 55.62
10/26/2020 20:30 23.56 55.85
10/26/2020 19:30 24.35 55.96
10/26/2020 18:30 25.25 56.08
10/26/2020 17:30 26.38 55.74
10/26/2020 16:30 26.94 56.08
10/26/2020 15:30 27.27 55.85
10/26/2020 14:30 27.39 55.85
10/26/2020 13:30 27.05 55.85
10/26/2020 12:30 27.39 56.08
10/26/2020 11:30 25.36 55.85
10/26/2020 10:30 24.35 55.51
10/26/2020 09:30 24.35 55.85
10/26/2020 08:30 23.68 55.51
10/26/2020 07:30 23.23 55.51
10/26/2020 06:30 23.34 55.51
10/26/2020 05:30 23.45 55.29
10/26/2020 04:30 23.79 55.29
10/26/2020 03:30 23.68 55.51
10/26/2020 02:30 23.45 55.85
10/26/2020 01:30 23.45 55.85
10/26/2020 00:30 23.56 55.40
10/25/2020 23:30 24.57 55.51
10/25/2020 22:30 25.36 55.85
10/25/2020 21:30 25.36 55.85
10/25/2020 20:30 26.15 56.19
10/25/2020 19:30 26.60 56.52
10/25/2020 18:30 26.94 57.09
10/25/2020 17:30 27.73 57.65
10/25/2020 16:30 28.29 58.21
10/25/2020 15:30 28.40 58.55
10/25/2020 14:30 29.07 59.11
10/25/2020 13:30 29.86 59.45
10/25/2020 12:30 30.20 60.01
10/25/2020 11:30 28.85 60.24
10/25/2020 10:30 27.50 60.24
10/25/2020 09:30 26.71 60.46
10/25/2020 08:30 26.04 60.58
10/25/2020 07:30 26.04 60.12
10/25/2020 06:30 26.04 60.01
10/25/2020 05:30 26.15 60.35
10/25/2020 04:30 26.15 60.01
10/25/2020 03:30 26.04 60.46
10/25/2020 02:30 26.49 59.90
10/25/2020 01:30 27.05 60.46
10/25/2020 00:30 27.39 60.24
10/24/2020 23:30 27.05 60.35
10/24/2020 22:30 27.05 60.24
10/24/2020 21:30 27.73 60.46
10/24/2020 20:30 28.51 60.69
10/24/2020 19:30 28.74 60.24
10/24/2020 18:30 28.96 60.58
10/24/2020 17:30 29.07 60.58
10/24/2020 16:30 29.64 60.58
10/24/2020 15:30 29.64 60.80
10/24/2020 14:30 29.52 60.80
10/24/2020 13:30 28.40 60.91
10/24/2020 12:30 27.50 60.58
10/24/2020 11:30 26.60 60.80
10/24/2020 10:30 24.80 60.58
10/24/2020 09:30 24.35 60.80
10/24/2020 08:30 23.45 60.91
10/24/2020 07:30 23.11 60.80
10/24/2020 06:30 23.11 61.14
10/24/2020 05:30 22.77 61.59
10/24/2020 04:30 22.55 62.15
10/24/2020 03:30 22.44 62.71
10/24/2020 02:30 22.77 63.50
10/24/2020 01:30 22.55 64.17
10/24/2020 00:30 23.00 64.85
10/23/2020 23:30 23.68 65.64
10/23/2020 22:30 24.46 66.42
10/23/2020 21:30 25.59 67.21
10/23/2020 20:30 26.15 68.11
10/23/2020 19:30 27.50 69.12
10/23/2020 18:30 28.85 70.03
10/23/2020 17:30 29.98 71.04
10/23/2020 16:30 31.66 72.16
10/23/2020 15:30 31.77 73.06
10/23/2020 14:30 31.55 74.08
10/23/2020 13:30 32.23 75.20
10/23/2020 12:30 31.55 75.31
10/23/2020 11:30 31.32 76.33
10/23/2020 10:30 31.10 76.55
10/23/2020 09:30 30.76 76.78
10/23/2020 08:30 31.32 77.22
10/23/2020 07:30 31.55 76.33
10/23/2020 06:30 31.77 75.99
10/23/2020 05:30 31.66 76.33
10/23/2020 04:30 31.77 75.99
10/23/2020 03:30 32.67 76.21
10/23/2020 02:30 33.24 76.44
10/23/2020 01:30 33.35 75.99
10/23/2020 00:30 33.46 75.88
10/22/2020 23:30 33.46 76.21
10/22/2020 22:30 33.46 76.33
10/22/2020 21:30 33.58 76.44
10/22/2020 20:30 33.69 77.11
10/22/2020 19:30 34.14 75.88
10/22/2020 18:30 34.14 74.19
10/22/2020 17:30 34.70 74.19
10/22/2020 16:30 35.04 74.53
10/22/2020 15:30 35.04 75.42
10/22/2020 14:30 35.49 75.42
10/22/2020 13:30 34.81 75.65
10/22/2020 12:30 35.49 76.21
10/22/2020 11:30 34.48 76.33
10/22/2020 10:30 34.36 76.44
10/22/2020 09:30 33.91 76.89
10/22/2020 08:30 33.35 75.99
10/22/2020 07:30 33.12 75.09
10/22/2020 06:30 32.79 74.86
10/22/2020 05:30 32.34 74.19
10/22/2020 04:30 32.34 74.30
10/22/2020 03:30 32.23 74.64
10/22/2020 02:30 33.46 74.19
10/22/2020 01:30 33.24 74.30
10/22/2020 00:30 33.35 74.19
10/21/2020 23:30 33.58 74.08
10/21/2020 22:30 33.58 74.53
10/21/2020 21:30 33.69 74.53
10/21/2020 20:30 33.58 76.33
10/21/2020 19:30 33.91 76.10
10/21/2020 18:30 34.14 76.33
10/21/2020 17:30 34.36 77.11
10/21/2020 16:30 34.92 76.21
10/21/2020 15:30 35.60 75.99
10/21/2020 14:30 35.38 76.21
10/21/2020 13:30 34.92 76.44
10/21/2020 12:30 34.48 76.33
10/21/2020 11:30 33.58 76.10
10/21/2020 10:30 32.56 76.21
10/21/2020 09:30 30.76 76.21
10/21/2020 08:30 30.76 76.66
10/21/2020 07:30 30.99 76.55
10/21/2020 06:30 31.32 75.88
10/21/2020 05:30 32.56 76.55
10/21/2020 04:30 34.25 75.88
10/21/2020 03:30 34.81 72.84
10/21/2020 02:30 35.60 72.72
10/21/2020 01:30 35.49 72.95
10/21/2020 00:30 34.70 73.85
10/20/2020 23:30 34.14 75.31
10/20/2020 22:30 33.80 76.66
10/20/2020 21:30 33.69 76.55
10/20/2020 20:30 33.69 76.21
10/20/2020 19:30 33.69 76.66
10/20/2020 18:30 33.69 76.55
10/20/2020 17:30 34.02 77.11
10/20/2020 16:30 34.25 77.22
10/20/2020 15:30 34.59 77.11
10/20/2020 14:30 34.25 76.78
10/20/2020 13:30 33.80 77.22
10/20/2020 12:30 33.91 76.78
10/20/2020 11:30 33.69 77.11
10/20/2020 10:30 34.48 76.55
10/20/2020 09:30 34.59 76.78
10/20/2020 08:30 34.48 76.44
10/20/2020 07:30 34.59 74.64
10/20/2020 06:30 34.92 73.96
10/20/2020 05:30 34.92 73.96
10/20/2020 04:30 34.92 74.08
10/20/2020 03:30 35.04 73.96
10/20/2020 02:30 35.04 73.74
10/20/2020 01:30 35.15 73.96
10/20/2020 00:30 35.15 74.30
10/19/2020 23:30 35.15 74.30
10/19/2020 22:30 35.26 73.85
10/19/2020 21:30 35.38 74.53
10/19/2020 20:30 35.49 76.21
10/19/2020 19:30 35.71 75.99
10/19/2020 18:30 35.83 76.66
10/19/2020 17:30 36.27 76.78
10/19/2020 16:30 36.27 78.01
10/19/2020 15:30 36.39 78.80
10/19/2020 14:30 35.60 77.67
10/19/2020 13:30 35.26 77.34
10/19/2020 12:30 34.70 77.00
10/19/2020 11:30 33.91 76.21
10/19/2020 10:30 33.24 76.66
10/19/2020 09:30 32.34 75.99
10/19/2020 08:30 31.44 77.11
10/19/2020 07:30 31.32 76.21
10/19/2020 06:30 30.99 73.06
10/19/2020 05:30 29.98 73.06
10/19/2020 04:30 30.65 73.40
10/19/2020 03:30 30.88 73.17
10/19/2020 02:30 30.54 72.95
10/19/2020 01:30 30.65 73.17
10/19/2020 00:30 30.76 73.62
10/18/2020 23:30 31.21 74.64
10/18/2020 22:30 31.55 76.55
10/18/2020 21:30 32.79 76.44
10/18/2020 20:30 32.79 76.55
10/18/2020 19:30 32.90 75.88
10/18/2020 18:30 33.12 76.78
10/18/2020 17:30 33.35 76.89
10/18/2020 16:30 33.24 76.55
10/18/2020 15:30 33.01 76.21
10/18/2020 14:30 32.79 74.19
10/18/2020 13:30 32.34 74.41
10/18/2020 12:30 32.23 74.19
10/18/2020 11:30 31.66 74.64
10/18/2020 10:30 31.10 73.74
10/18/2020 09:30 29.86 74.64
10/18/2020 08:30 29.30 74.41
10/18/2020 07:30 28.85 74.30
10/18/2020 06:30 28.40 73.96
10/18/2020 05:30 28.29 73.85
10/18/2020 04:30 28.85 74.30
10/18/2020 03:30 29.98 75.88
10/18/2020 02:30 31.10 75.09
10/18/2020 01:30 32.00 74.97
10/18/2020 00:30 32.79 75.20
10/17/2020 23:30 33.80 75.54
10/17/2020 22:30 35.04 75.54
10/17/2020 21:30 35.60 75.99
10/17/2020 20:30 35.83 75.65
10/17/2020 19:30 36.50 74.97
10/17/2020 18:30 37.40 74.86
10/17/2020 17:30 38.41 75.31
10/17/2020 16:30 38.64 75.31
10/17/2020 15:30 38.98 75.88
10/17/2020 14:30 38.30 75.54
10/17/2020 13:30 37.29 74.97
10/17/2020 12:30 38.19 75.42
10/17/2020 11:30 38.41 75.09
10/17/2020 10:30 39.09 75.20
10/17/2020 09:30 38.98 75.20
10/17/2020 08:30 38.64 74.53
10/17/2020 07:30 38.52 74.53
10/17/2020 06:30 38.75 74.53
10/17/2020 05:30 38.75 74.41
10/17/2020 04:30 38.52 74.86
10/17/2020 03:30 38.19 74.64
10/17/2020 02:30 37.85 74.86
10/17/2020 01:30 37.74 74.53
10/17/2020 00:30 37.29 74.97
10/16/2020 23:30 36.27 74.97
10/16/2020 22:30 35.94 74.64
10/16/2020 21:30 36.39 75.31
10/16/2020 20:30 36.39 75.31
10/16/2020 19:30 37.17 75.99
10/16/2020 18:30 38.64 76.10
10/16/2020 17:30 39.42 75.09
10/16/2020 16:30 39.42 75.65
10/16/2020 15:30 38.41 74.86
10/16/2020 14:30 38.41 75.65
10/16/2020 13:30 37.40 75.65
10/16/2020 12:30 37.06 75.54
10/16/2020 11:30 34.70 75.88
10/16/2020 10:30 34.81 76.10
10/16/2020 09:30 33.80 76.10
10/16/2020 08:30 36.73 76.10
10/16/2020 07:30 36.61 75.20
10/16/2020 06:30 36.84 75.31
10/16/2020 05:30 38.41 75.09
10/16/2020 04:30 38.41 74.97
10/16/2020 03:30 38.08 74.86
10/16/2020 02:30 38.86 74.97
10/16/2020 01:30 38.86 74.86
10/16/2020 00:30 39.42 74.86
10/15/2020 23:30 40.66 75.20
10/15/2020 22:30 41.11 75.09
10/15/2020 21:30 41.56 75.42
10/15/2020 20:30 41.67 74.41
10/15/2020 19:30 42.01 74.53
10/15/2020 18:30 43.36 75.09
10/15/2020 17:30 44.49 75.09
10/15/2020 16:30 44.38 72.28
10/15/2020 15:30 44.60 67.78
10/15/2020 14:30 44.15 60.12
10/15/2020 13:30 42.24 60.46
10/15/2020 12:30 40.10 60.58
10/15/2020 11:30 38.08 60.24
10/15/2020 10:30 35.94 59.90
10/15/2020 09:30 33.58 59.79
10/15/2020 08:30 32.56 59.67
10/15/2020 07:30 32.67 59.79
10/15/2020 06:30 33.01 60.12
10/15/2020 05:30 33.69 60.35
10/15/2020 04:30 34.02 60.69
10/15/2020 03:30 34.92 61.02
10/15/2020 02:30 35.49 61.25
10/15/2020 01:30 36.61 61.59
10/15/2020 00:30 37.51 61.92
10/14/2020 23:30 38.64 62.38
10/14/2020 22:30 40.44 62.71
10/14/2020 21:30 42.80 63.39
10/14/2020 20:30 43.92 63.73
10/14/2020 19:30 44.71 64.06
10/14/2020 18:30 44.60 64.74
10/14/2020 17:30 45.73 65.41
10/14/2020 16:30 48.65 65.97
10/14/2020 15:30 52.70 66.54
10/14/2020 14:30 55.29 66.65
10/14/2020 13:30 56.30 66.65
10/14/2020 12:30 53.94 66.76
10/14/2020 11:30 51.80 66.65
10/14/2020 10:30 50.23 66.54
10/14/2020 09:30 49.10 66.88
10/14/2020 08:30 48.31 66.76
10/14/2020 07:30 48.99 67.44
10/14/2020 06:30 49.55 67.44
10/14/2020 05:30 49.10 67.78
10/14/2020 04:30 48.99 68.67
10/14/2020 03:30 49.55 68.45
10/14/2020 02:30 50.23 69.01
10/14/2020 01:30 49.89 69.01
10/14/2020 00:30 50.00 69.69
10/13/2020 23:30 50.56 69.91
10/13/2020 22:30 51.01 70.25
10/13/2020 21:30 51.01 70.47
10/13/2020 20:30 51.69 70.81
10/13/2020 19:30 52.48 70.92
10/13/2020 18:30 53.94 71.38
10/13/2020 17:30 55.40 71.60
10/13/2020 16:30 55.17 71.94
10/13/2020 15:30 54.61 72.39
10/13/2020 14:30 53.83 72.50
10/13/2020 13:30 52.92 72.84
10/13/2020 12:30 51.91 73.85
10/13/2020 11:30 50.11 74.75
10/13/2020 10:30 48.42 74.41
10/13/2020 09:30 47.75 75.20
10/13/2020 08:30 47.86 75.20
10/13/2020 07:30 49.10 74.75
10/13/2020 06:30 50.00 75.31
10/13/2020 05:30 50.45 76.44
10/13/2020 04:30 51.80 76.10
10/13/2020 03:30 51.35 75.88
10/13/2020 02:30 51.24 75.88
10/13/2020 01:30 51.12 75.88
10/13/2020 00:30 51.35 75.54
10/12/2020 23:30 52.02 75.54
10/12/2020 22:30 53.26 75.20
10/12/2020 21:30 54.84 74.86
10/12/2020 20:30 55.06 75.09
10/12/2020 19:30 55.51 76.21
10/12/2020 18:30 56.64 74.86
10/12/2020 17:30 58.66 75.42
10/12/2020 16:30 58.66 76.33
10/12/2020 15:30 57.76 75.65
10/12/2020 14:30 56.41 75.42
10/12/2020 13:30 54.73 75.42
10/12/2020 12:30 53.49 75.65
10/12/2020 11:30 51.80 75.42
10/12/2020 10:30 50.23 75.54
10/12/2020 09:30 48.76 76.21
10/12/2020 08:30 48.54 76.10
10/12/2020 07:30 49.66 75.99
10/12/2020 06:30 50.67 75.20
10/12/2020 05:30 51.12 75.20
10/12/2020 04:30 51.24 75.99
10/12/2020 03:30 52.48 75.99
10/12/2020 02:30 53.94 76.10
10/12/2020 01:30 55.40 75.42
10/12/2020 00:30 56.52 75.09
10/11/2020 23:30 57.99 75.20
10/11/2020 22:30 58.77 76.21
10/11/2020 21:30 62.71 76.44
10/11/2020 20:30 62.60 77.34
10/11/2020 19:30 64.85 77.11
10/11/2020 18:30 64.96 77.22
10/11/2020 17:30 65.97 77.22
10/11/2020 16:30 66.09 77.34
10/11/2020 15:30 64.85 75.99
10/11/2020 14:30 63.16 77.67
10/11/2020 13:30 61.59 76.55
10/11/2020 12:30 59.34 76.33
10/11/2020 11:30 56.98 76.10
10/11/2020 10:30 54.95 75.42
10/11/2020 09:30 53.49 75.42
10/11/2020 08:30 51.46 74.86
10/11/2020 07:30 50.00 74.19
10/11/2020 06:30 50.23 74.75
10/11/2020 05:30 50.56 74.64
10/11/2020 04:30 51.24 74.75
10/11/2020 03:30 51.24 75.20
10/11/2020 02:30 51.12 74.86
10/11/2020 01:30 51.24 74.75
10/11/2020 00:30 51.58 75.31
10/10/2020 23:30 51.91 75.42
10/10/2020 22:30 52.36 74.97
10/10/2020 21:30 52.92 75.31
10/10/2020 20:30 53.15 75.09
10/10/2020 19:30 54.16 74.30
10/10/2020 18:30 56.08 75.99
10/10/2020 17:30 57.09 75.54
10/10/2020 16:30 56.41 75.09
10/10/2020 15:30 55.40 75.20
10/10/2020 14:30 54.27 75.09
10/10/2020 13:30 53.38 75.54
10/10/2020 12:30 51.69 75.76
10/10/2020 11:30 50.34 75.42
10/10/2020 10:30 49.10 74.97
10/10/2020 09:30 47.86 74.97
10/10/2020 08:30 47.41 74.97
10/10/2020 07:30 47.64 73.85
10/10/2020 06:30 48.76 74.30
10/10/2020 05:30 50.11 73.96
10/10/2020 04:30 51.24 73.96
10/10/2020 03:30 52.59 74.41
10/10/2020 02:30 54.50 74.08
10/10/2020 01:30 56.19 74.53
10/10/2020 00:30 57.99 74.53
10/09/2020 23:30 59.34 74.41
10/09/2020 22:30 61.25 74.41
10/09/2020 21:30 62.60 74.41
10/09/2020 20:30 63.84 74.19
10/09/2020 19:30 65.97 74.64
10/09/2020 18:30 68.56 75.20
10/09/2020 17:30 70.25 74.64
10/09/2020 16:30 70.25 74.97
10/09/2020 15:30 69.69 75.20
10/09/2020 14:30 68.45 74.97
10/09/2020 13:30 66.09 75.09
10/09/2020 12:30 64.40 75.42
10/09/2020 11:30 61.59 75.54
10/09/2020 10:30 59.56 75.31
10/09/2020 09:30 57.31 75.09
10/09/2020 08:30 56.41 74.97
10/09/2020 07:30 55.85 74.19
10/09/2020 06:30 55.96 73.85
10/09/2020 05:30 56.19 74.53
10/09/2020 04:30 56.52 74.30
10/09/2020 03:30 56.86 74.19
10/09/2020 02:30 57.20 74.41
10/09/2020 01:30 56.86 74.19
10/09/2020 00:30 56.64 74.53
10/08/2020 23:30 56.64 74.30
10/08/2020 22:30 56.75 74.97
10/08/2020 21:30 57.09 75.31
10/08/2020 20:30 57.65 73.40
10/08/2020 19:30 58.10 74.75
10/08/2020 18:30 59.34 74.08
10/08/2020 17:30 60.12 74.30
10/08/2020 16:30 60.12 74.75
10/08/2020 15:30 59.45 74.30
10/08/2020 14:30 58.21 74.19
10/08/2020 13:30 56.52 74.19
10/08/2020 12:30 54.73 74.30
10/08/2020 11:30 52.81 74.08
10/08/2020 10:30 50.79 74.08
10/08/2020 09:30 48.31 74.08
10/08/2020 08:30 45.73 73.85
10/08/2020 07:30 45.05 73.74
10/08/2020 06:30 45.50 74.08
10/08/2020 05:30 46.29 75.42
10/08/2020 04:30 47.08 74.08
10/08/2020 03:30 48.42 68.22
10/08/2020 02:30 49.33 63.95
10/08/2020 01:30 49.89 64.17
10/08/2020 00:30 51.46 64.74
10/07/2020 23:30 52.36 64.85
10/07/2020 22:30 54.50 65.08
10/07/2020 21:30 55.74 65.19
10/07/2020 20:30 56.98 65.19
10/07/2020 19:30 58.55 65.41
10/07/2020 18:30 60.58 65.64
10/07/2020 17:30 61.70 65.41
10/07/2020 16:30 61.36 65.30
10/07/2020 15:30 60.69 65.41
10/07/2020 14:30 60.24 65.19
10/07/2020 13:30 59.67 65.19
10/07/2020 12:30 58.66 65.08
10/07/2020 11:30 57.20 64.85
10/07/2020 10:30 55.17 64.40
10/07/2020 09:30 53.60 64.17
10/07/2020 08:30 52.48 64.29
10/07/2020 07:30 52.81 64.51
10/07/2020 06:30 54.05 64.74
10/07/2020 05:30 55.17 64.85
10/07/2020 04:30 55.85 64.96
10/07/2020 03:30 56.30 65.19
10/07/2020 02:30 58.21 65.30
10/07/2020 01:30 59.11 65.41
10/07/2020 00:30 60.91 65.53
10/06/2020 23:30 61.81 65.41
10/06/2020 22:30 62.83 65.41
10/06/2020 21:30 63.39 65.41
10/06/2020 20:30 63.73 65.41
10/06/2020 19:30 64.29 65.41
10/06/2020 18:30 65.75 65.41
10/06/2020 17:30 66.88 65.19
10/06/2020 16:30 67.78 64.96
10/06/2020 15:30 69.46 64.74
10/06/2020 14:30 68.79 64.40
10/06/2020 13:30 66.65 63.73
10/06/2020 12:30 63.16 63.39
10/06/2020 11:30 58.89 62.94
10/06/2020 10:30 55.74 62.71
10/06/2020 09:30 53.38 62.26
10/06/2020 08:30 51.80 62.38
10/06/2020 07:30 51.46 62.49
10/06/2020 06:30 51.12 62.60
10/06/2020 05:30 51.46 62.94
10/06/2020 04:30 52.36 63.05
10/06/2020 03:30 53.49 63.16
10/06/2020 02:30 54.27 63.39
10/06/2020 01:30 55.51 63.61
10/06/2020 00:30 56.52 63.61
10/05/2020 23:30 57.65 63.84
10/05/2020 22:30 58.89 63.84
10/05/2020 21:30 59.67 63.73
10/05/2020 20:30 59.79 63.84
10/05/2020 19:30 60.35 63.73
10/05/2020 18:30 62.38 63.73
10/05/2020 17:30 64.29 63.50
10/05/2020 16:30 64.40 63.05
10/05/2020 15:30 63.50 62.71
10/05/2020 14:30 61.25 62.15
10/05/2020 13:30 57.42 61.70
10/05/2020 12:30 55.62 61.48
10/05/2020 11:30 53.83 61.02
10/05/2020 10:30 51.80 60.24
10/05/2020 09:30 49.55 60.24
10/05/2020 08:30 47.75 60.12
10/05/2020 07:30 47.30 60.24
10/05/2020 06:30 47.64 60.35
10/05/2020 05:30 47.98 60.46
10/05/2020 04:30 48.09 60.69
10/05/2020 03:30 47.98 60.58
10/05/2020 02:30 47.19 60.58
10/05/2020 01:30 47.08 60.69
10/05/2020 00:30 47.41 61.02
10/04/2020 23:30 47.86 61.14
10/04/2020 22:30 47.86 61.14
10/04/2020 21:30 48.20 61.25
10/04/2020 20:30 48.54 61.36
10/04/2020 19:30 49.10 61.59
10/04/2020 18:30 50.67 61.81
10/04/2020 17:30 50.90 61.36
10/04/2020 16:30 50.11 61.14
10/04/2020 15:30 49.44 60.91
10/04/2020 14:30 48.31 60.46
10/04/2020 13:30 47.30 60.35
10/04/2020 12:30 45.61 60.46
10/04/2020 11:30 43.70 60.12
10/04/2020 10:30 41.11 59.56
10/04/2020 09:30 38.98 59.45
10/04/2020 08:30 37.51 59.67
10/04/2020 07:30 37.06 59.67
10/04/2020 06:30 37.29 59.79
10/04/2020 05:30 37.62 59.56
10/04/2020 04:30 38.08 60.01
10/04/2020 03:30 38.52 59.79
10/04/2020 02:30 39.54 60.12
10/04/2020 01:30 39.88 60.01
10/04/2020 00:30 40.89 59.90
10/03/2020 23:30 41.45 60.12
10/03/2020 22:30 43.02 60.24
10/03/2020 21:30 44.26 60.35
10/03/2020 20:30 45.73 60.46
10/03/2020 19:30 47.52 60.58
10/03/2020 18:30 48.31 60.80
10/03/2020 17:30 49.33 60.80
10/03/2020 16:30 50.00 60.80
10/03/2020 15:30 49.44 60.91
10/03/2020 14:30 49.10 60.58
10/03/2020 13:30 48.76 60.58
10/03/2020 12:30 48.54 60.80
10/03/2020 11:30 47.19 60.58
10/03/2020 10:30 45.84 60.12
10/03/2020 09:30 44.83 60.12
10/03/2020 08:30 44.15 59.90
10/03/2020 07:30 44.04 60.01
10/03/2020 06:30 43.70 60.12
10/03/2020 05:30 43.70 60.01
10/03/2020 04:30 43.92 60.12
10/03/2020 03:30 43.81 60.01
10/03/2020 02:30 43.92 60.35
10/03/2020 01:30 44.15 60.12
10/03/2020 00:30 44.15 60.24
10/02/2020 23:30 44.38 60.12
10/02/2020 22:30 44.38 60.24
10/02/2020 21:30 44.26 60.46
10/02/2020 20:30 43.81 60.35
10/02/2020 19:30 44.71 60.58
10/02/2020 18:30 47.19 60.69
10/02/2020 17:30 47.86 60.69
10/02/2020 16:30 48.09 60.91
10/02/2020 15:30 47.19 60.58
10/02/2020 14:30 46.62 60.46
10/02/2020 13:30 45.73 60.35
10/02/2020 12:30 44.26 60.35
10/02/2020 11:30 43.14 60.24
10/02/2020 10:30 41.67 60.35
10/02/2020 09:30 40.10 60.24
10/02/2020 08:30 38.52 60.12
10/02/2020 07:30 37.74 60.24
10/02/2020 06:30 38.08 60.24
10/02/2020 05:30 37.62 60.12
10/02/2020 04:30 38.52 60.69
10/02/2020 03:30 38.75 60.35
10/02/2020 02:30 39.09 60.12
10/02/2020 01:30 39.42 60.35
10/02/2020 00:30 40.33 60.35
10/01/2020 23:30 41.34 60.80
10/01/2020 22:30 42.01 61.02
10/01/2020 21:30 43.02 61.14
10/01/2020 20:30 44.15 61.48
10/01/2020 19:30 45.50 61.70
10/01/2020 18:30 47.41 61.92
10/01/2020 17:30 48.09 62.04
10/01/2020 16:30 47.75 62.04
10/01/2020 15:30 46.96 62.04
10/01/2020 14:30 46.96 62.04
10/01/2020 13:30 46.74 62.04
10/01/2020 12:30 45.73 62.15
10/01/2020 11:30 45.27 62.04
10/01/2020 10:30 44.49 62.15
10/01/2020 09:30 44.71 62.04
10/01/2020 08:30 44.38 62.38
10/01/2020 07:30 45.16 62.71
10/01/2020 06:30 46.29 63.05
10/01/2020 05:30 46.40 62.94
10/01/2020 04:30 46.96 63.05
10/01/2020 03:30 47.19 63.61
10/01/2020 02:30 47.19 63.50
10/01/2020 01:30 47.52 63.84
10/01/2020 00:30 47.98 64.17
09/30/2020 23:30 48.20 64.17
09/30/2020 22:30 48.42 64.40
09/30/2020 21:30 50.00 64.51
09/30/2020 20:30 50.90 64.62
09/30/2020 19:30 52.36 64.85
09/30/2020 18:30 53.15 65.08
09/30/2020 17:30 52.92 65.19
09/30/2020 16:30 56.41 65.08
09/30/2020 15:30 56.75 65.08
09/30/2020 14:30 56.64 65.19
09/30/2020 13:30 56.75 65.19
09/30/2020 12:30 55.06 65.08
09/30/2020 11:30 53.83 64.85
09/30/2020 10:30 52.36 64.62
09/30/2020 09:30 50.11 64.40
09/30/2020 08:30 48.88 64.40
09/30/2020 07:30 48.54 64.74
09/30/2020 06:30 50.11 64.74
09/30/2020 05:30 50.11 65.08
09/30/2020 04:30 51.12 65.19
09/30/2020 03:30 51.69 65.41
09/30/2020 02:30 53.83 65.75
09/30/2020 01:30 54.84 65.64
09/30/2020 00:30 55.17 65.86
09/29/2020 23:30 56.19 65.97
09/29/2020 22:30 56.41 66.20
09/29/2020 21:30 56.41 66.42
09/29/2020 20:30 57.20 66.42
09/29/2020 19:30 59.34 66.42
09/29/2020 18:30 61.48 66.65
09/29/2020 17:30 62.49 66.54
09/29/2020 16:30 62.26 66.31
09/29/2020 15:30 61.36 65.86
09/29/2020 14:30 59.11 65.53
09/29/2020 13:30 57.76 65.30
09/29/2020 12:30 56.86 64.96
09/29/2020 11:30 55.06 64.62
09/29/2020 10:30 52.70 64.40
09/29/2020 09:30 50.34 64.40
09/29/2020 08:30 48.99 64.40
09/29/2020 07:30 48.54 64.40
09/29/2020 06:30 48.31 64.51
09/29/2020 05:30 48.31 64.85
09/29/2020 04:30 48.42 65.08
09/29/2020 03:30 48.65 65.08
09/29/2020 02:30 48.99 65.19
09/29/2020 01:30 49.44 65.30
09/29/2020 00:30 50.00 65.53
09/28/2020 23:30 50.34 65.64
09/28/2020 22:30 50.45 65.75
09/28/2020 21:30 50.56 65.75
09/28/2020 20:30 50.56 66.31
09/28/2020 19:30 50.34 66.31
09/28/2020 18:30 49.77 66.42
09/28/2020 17:30 50.00 66.99
09/28/2020 16:30 51.01 66.88
09/28/2020 15:30 50.45 67.33
09/28/2020 14:30 50.00 67.55
09/28/2020 13:30 51.69 67.66
09/28/2020 12:30 51.46 67.78
09/28/2020 11:30 50.79 68.00
09/28/2020 10:30 49.33 67.89
09/28/2020 09:30 50.34 68.22
09/28/2020 08:30 49.77 68.45
09/28/2020 07:30 48.88 68.56
09/28/2020 06:30 49.10 69.01
09/28/2020 05:30 49.55 69.46
09/28/2020 04:30 49.77 69.69
09/28/2020 03:30 50.23 69.91
09/28/2020 02:30 51.35 70.47
09/28/2020 01:30 52.36 70.81
09/28/2020 00:30 52.92 71.15
09/27/2020 23:30 53.26 71.26
09/27/2020 22:30 53.04 71.71
09/27/2020 21:30 53.04 71.94
09/27/2020 20:30 54.39 72.28
09/27/2020 19:30 55.40 72.72
09/27/2020 18:30 56.08 73.17
09/27/2020 17:30 55.74 73.29
09/27/2020 16:30 54.73 73.62
09/27/2020 15:30 54.39 74.19
09/27/2020 14:30 57.54 74.53
09/27/2020 13:30 57.09 74.97
09/27/2020 12:30 55.96 75.31
09/27/2020 11:30 56.19 75.76
09/27/2020 10:30 55.85 76.21
09/27/2020 09:30 56.08 75.99
09/27/2020 08:30 54.84 76.21
09/27/2020 07:30 54.73 76.66
09/27/2020 06:30 55.06 76.10
09/27/2020 05:30 55.62 76.21
09/27/2020 04:30 56.52 76.21
09/27/2020 03:30 57.99 76.21
09/27/2020 02:30 58.89 76.44
09/27/2020 01:30 59.90 76.66
09/27/2020 00:30 60.58 76.44
09/26/2020 23:30 61.36 75.65
09/26/2020 22:30 62.15 75.42
09/26/2020 21:30 62.04 75.88
09/26/2020 20:30 63.05 75.99
09/26/2020 19:30 64.17 75.76
09/26/2020 18:30 65.41 75.99
09/26/2020 17:30 66.65 76.33
09/26/2020 16:30 67.44 75.88
09/26/2020 15:30 66.76 75.54
09/26/2020 14:30 65.75 75.65
09/26/2020 13:30 65.08 75.42
09/26/2020 12:30 63.50 75.54
09/26/2020 11:30 62.94 75.99
09/26/2020 10:30 61.48 75.65
09/26/2020 09:30 60.69 75.54
09/26/2020 08:30 60.91 75.54
09/26/2020 07:30 60.35 75.65
09/26/2020 06:30 60.24 75.42
09/26/2020 05:30 60.46 75.54
09/26/2020 04:30 60.91 75.76
09/26/2020 03:30 61.70 75.99
09/26/2020 02:30 61.92 76.44
09/26/2020 01:30 62.49 76.78
09/26/2020 00:30 62.49 76.89
09/25/2020 23:30 63.05 77.34
09/25/2020 22:30 63.27 77.90
09/25/2020 21:30 64.51 77.90
09/25/2020 20:30 65.08 77.90
09/25/2020 19:30 66.42 77.90
09/25/2020 18:30 68.90 78.46
09/25/2020 17:30 69.12 77.67
09/25/2020 16:30 68.79 77.22
09/25/2020 15:30 68.11 77.00
09/25/2020 14:30 68.00 76.89
09/25/2020 13:30 67.89 76.78
09/25/2020 12:30 66.31 76.44
09/25/2020 11:30 64.85 76.55
09/25/2020 10:30 64.17 76.33
09/25/2020 09:30 62.15 76.33
09/25/2020 08:30 60.46 76.21
09/25/2020 07:30 59.45 76.44
09/25/2020 06:30 59.23 75.20
09/25/2020 05:30 59.34 73.96
09/25/2020 04:30 59.56 74.19
09/25/2020 03:30 59.67 74.30
09/25/2020 02:30 59.90 74.53
09/25/2020 01:30 60.35 74.97
09/25/2020 00:30 60.46 75.31
09/24/2020 23:30 61.02 75.76
09/24/2020 22:30 61.48 75.99
09/24/2020 21:30 62.38 76.21
09/24/2020 20:30 63.61 76.21
09/24/2020 19:30 65.08 76.33
09/24/2020 18:30 66.99 76.21
09/24/2020 17:30 67.89 76.33
09/24/2020 16:30 67.89 75.88
09/24/2020 15:30 67.55 75.76
09/24/2020 14:30 67.33 75.88
09/24/2020 13:30 66.88 75.76
09/24/2020 12:30 65.41 75.65
09/24/2020 11:30 63.84 74.75
09/24/2020 10:30 63.39 74.41
09/24/2020 09:30 61.81 74.53
09/24/2020 08:30 61.02 74.86
09/24/2020 07:30 61.02 74.64
09/24/2020 06:30 61.81 74.64
09/24/2020 05:30 62.49 74.53
09/24/2020 04:30 62.71 74.75
09/24/2020 03:30 63.05 74.86
09/24/2020 02:30 63.50 75.20
09/24/2020 01:30 63.84 75.54
09/24/2020 00:30 65.19 75.54
09/23/2020 23:30 66.31 75.99
09/23/2020 22:30 67.10 76.10
09/23/2020 21:30 67.78 76.21
09/23/2020 20:30 68.11 76.33
09/23/2020 19:30 68.22 76.44
09/23/2020 18:30 68.79 75.54
09/23/2020 17:30 69.12 75.42
09/23/2020 16:30 69.12 75.20
09/23/2020 15:30 69.24 74.86
09/23/2020 14:30 70.36 74.64
09/23/2020 13:30 71.38 73.96
09/23/2020 12:30 68.79 73.62
09/23/2020 11:30 66.31 73.29
09/23/2020 10:30 63.50 72.84
09/23/2020 09:30 61.70 72.72
09/23/2020 08:30 60.12 72.95
09/23/2020 07:30 59.79 73.40
09/23/2020 06:30 60.12 73.06
09/23/2020 05:30 61.25 73.06
09/23/2020 04:30 61.92 73.17
09/23/2020 03:30 62.83 73.40
09/23/2020 02:30 63.95 73.74
09/23/2020 01:30 64.62 73.96
09/23/2020 00:30 65.41 74.30
09/22/2020 23:30 66.20 74.30
09/22/2020 22:30 67.10 74.41
09/22/2020 21:30 67.78 73.85
09/22/2020 20:30 68.67 74.64
09/22/2020 19:30 69.91 74.53
09/22/2020 18:30 71.83 74.19
09/22/2020 17:30 72.05 74.64
09/22/2020 16:30 71.94 73.17
09/22/2020 15:30 70.92 73.06
09/22/2020 14:30 69.91 72.95
09/22/2020 13:30 68.90 72.39
09/22/2020 12:30 66.88 72.50
09/22/2020 11:30 64.74 71.60
09/22/2020 10:30 62.26 71.15
09/22/2020 09:30 60.12 70.92
09/22/2020 08:30 58.66 70.81
09/22/2020 07:30 58.10 71.04
09/22/2020 06:30 58.10 71.04
09/22/2020 05:30 58.89 71.60
09/22/2020 04:30 59.34 71.60
09/22/2020 03:30 60.24 72.05
09/22/2020 02:30 61.48 72.16
09/22/2020 01:30 61.48 72.72
09/22/2020 00:30 62.04 72.95
09/21/2020 23:30 63.05 73.06
09/21/2020 22:30 64.29 73.06
09/21/2020 21:30 65.53 73.29
09/21/2020 20:30 66.54 73.74
09/21/2020 19:30 67.66 73.51
09/21/2020 18:30 69.24 73.74
09/21/2020 17:30 69.80 73.40
09/21/2020 16:30 69.46 72.72
09/21/2020 15:30 68.79 72.39
09/21/2020 14:30 68.00 72.16
09/21/2020 13:30 66.99 71.94
09/21/2020 12:30 65.64 71.60
09/21/2020 11:30 64.17 70.81
09/21/2020 10:30 62.49 70.36
09/21/2020 09:30 60.69 70.36
09/21/2020 08:30 59.34 70.14
09/21/2020 07:30 59.11 70.25
09/21/2020 06:30 59.79 70.59
09/21/2020 05:30 60.91 70.70
09/21/2020 04:30 61.59 70.92
09/21/2020 03:30 62.26 70.92
09/21/2020 02:30 62.71 71.15
09/21/2020 01:30 63.05 71.15
09/21/2020 00:30 63.73 71.49
09/20/2020 23:30 64.29 71.60
09/20/2020 22:30 64.96 71.71
09/20/2020 21:30 65.41 71.94
09/20/2020 20:30 66.42 72.28
09/20/2020 19:30 67.55 72.28
09/20/2020 18:30 68.90 72.16
09/20/2020 17:30 68.45 71.94
09/20/2020 16:30 69.01 71.60
09/20/2020 15:30 68.79 71.04
09/20/2020 14:30 67.89 71.71
09/20/2020 13:30 66.76 72.28
09/20/2020 12:30 64.96 71.83
09/20/2020 11:30 62.94 71.15
09/20/2020 10:30 60.91 69.80
09/20/2020 09:30 59.56 69.46
09/20/2020 08:30 57.99 70.47
09/20/2020 07:30 56.98 70.36
09/20/2020 06:30 57.20 70.47
09/20/2020 05:30 57.65 70.47
09/20/2020 04:30 58.10 70.81
09/20/2020 03:30 58.55 70.81
09/20/2020 02:30 59.23 70.92
09/20/2020 01:30 60.01 70.92
09/20/2020 00:30 60.69 71.04
09/19/2020 23:30 61.36 71.04
09/19/2020 22:30 61.92 70.59
09/19/2020 21:30 62.49 70.25
09/19/2020 20:30 63.61 71.49
09/19/2020 19:30 64.51 72.61
09/19/2020 18:30 65.97 74.19
09/19/2020 17:30 66.88 75.76
09/19/2020 16:30 66.88 77.11
09/19/2020 15:30 65.75 76.55
09/19/2020 14:30 65.08 76.33
09/19/2020 13:30 63.73 76.21
09/19/2020 12:30 61.92 75.76
09/19/2020 11:30 59.56 75.54
09/19/2020 10:30 56.98 75.42
09/19/2020 09:30 54.73 75.09
09/19/2020 08:30 52.92 75.20
09/19/2020 07:30 52.02 75.54
09/19/2020 06:30 52.70 75.88
09/19/2020 05:30 52.70 75.88
09/19/2020 04:30 52.70 76.21
09/19/2020 03:30 52.48 76.33
09/19/2020 02:30 52.70 76.10
09/19/2020 01:30 52.25 76.44
09/19/2020 00:30 53.04 76.44
09/18/2020 23:30 53.83 76.44
09/18/2020 22:30 54.84 76.66
09/18/2020 21:30 55.62 76.55
09/18/2020 20:30 56.30 76.33
09/18/2020 19:30 57.65 75.99
09/18/2020 18:30 59.11 76.10
09/18/2020 17:30 59.23 76.33
09/18/2020 16:30 58.89 76.55
09/18/2020 15:30 58.55 76.66
09/18/2020 14:30 57.88 77.00
09/18/2020 13:30 57.20 77.11
09/18/2020 12:30 56.08 77.11
09/18/2020 11:30 54.73 76.89
09/18/2020 10:30 53.04 76.66
09/18/2020 09:30 51.58 76.55
09/18/2020 08:30 50.34 76.66
09/18/2020 07:30 50.34 76.89
09/18/2020 06:30 50.67 76.55
09/18/2020 05:30 50.67 76.66
09/18/2020 04:30 51.12 76.33
09/18/2020 03:30 51.35 76.55
09/18/2020 02:30 51.46 76.78
09/18/2020 01:30 51.80 76.21
09/18/2020 00:30 51.35 76.78
09/17/2020 23:30 51.91 76.33
09/17/2020 22:30 52.25 76.44
09/17/2020 21:30 53.71 76.78
09/17/2020 20:30 53.60 76.66
09/17/2020 19:30 55.40 76.66
09/17/2020 18:30 57.20 77.00
09/17/2020 17:30 57.88 77.00
09/17/2020 16:30 57.54 76.55
09/17/2020 15:30 56.41 75.99
09/17/2020 14:30 56.19 76.21
09/17/2020 13:30 54.95 76.21
09/17/2020 12:30 54.05 75.76
09/17/2020 11:30 52.48 75.09
09/17/2020 10:30 50.90 76.33
09/17/2020 09:30 49.89 76.89
09/17/2020 08:30 48.76 76.21
09/17/2020 07:30 47.98 76.21
09/17/2020 06:30 48.09 75.65
09/17/2020 05:30 47.86 75.42
09/17/2020 04:30 48.31 75.31
09/17/2020 03:30 48.20 75.20
09/17/2020 02:30 48.54 75.20
09/17/2020 01:30 49.55 75.31
09/17/2020 00:30 50.45 74.41
09/16/2020 23:30 52.02 75.20
09/16/2020 22:30 52.70 74.41
09/16/2020 21:30 53.83 73.85
09/16/2020 20:30 55.17 74.41
09/16/2020 19:30 56.75 74.30
09/16/2020 18:30 58.66 74.75
09/16/2020 17:30 59.34 75.09
09/16/2020 16:30 59.90 74.97
09/16/2020 15:30 59.90 75.09
09/16/2020 14:30 60.46 74.41
09/16/2020 13:30 60.12 74.97
09/16/2020 12:30 60.35 74.97
09/16/2020 11:30 59.79 74.53
09/16/2020 10:30 58.89 74.08
09/16/2020 09:30 57.88 74.64
09/16/2020 08:30 57.88 74.75
09/16/2020 07:30 58.10 74.41
09/16/2020 06:30 59.00 74.97
09/16/2020 05:30 59.79 74.86
09/16/2020 04:30 60.01 74.86
09/16/2020 03:30 60.80 74.64
09/16/2020 02:30 61.92 74.97
09/16/2020 01:30 62.83 75.20
09/16/2020 00:30 62.83 75.42
09/15/2020 23:30 64.06 75.54
09/15/2020 22:30 64.96 75.54
09/15/2020 21:30 65.97 76.33
09/15/2020 20:30 67.21 76.10
09/15/2020 19:30 68.90 76.44
09/15/2020 18:30 70.81 76.10
09/15/2020 17:30 71.38 75.88
09/15/2020 16:30 71.49 77.22
09/15/2020 15:30 71.26 76.78
09/15/2020 14:30 70.59 76.66
09/15/2020 13:30 69.58 73.40
09/15/2020 12:30 68.67 74.30
09/15/2020 11:30 67.55 75.20
09/15/2020 10:30 66.20 76.33
09/15/2020 09:30 64.85 75.88
09/15/2020 08:30 63.95 75.88
09/15/2020 07:30 63.61 76.10
09/15/2020 06:30 63.95 75.99
09/15/2020 05:30 64.40 76.10
09/15/2020 04:30 64.62 76.33
09/15/2020 03:30 64.96 76.78
09/15/2020 02:30 65.41 77.00
09/15/2020 01:30 65.97 77.00
09/15/2020 00:30 66.65 77.11
09/14/2020 23:30 66.99 77.45
09/14/2020 22:30 66.65 77.67
09/14/2020 21:30 66.65 77.90
09/14/2020 20:30 66.76 77.79
09/14/2020 19:30 66.76 76.78
09/14/2020 18:30 67.66 77.00
09/14/2020 17:30 67.78 77.11
09/14/2020 16:30 67.21 77.00
09/14/2020 15:30 65.64 76.66
09/14/2020 14:30 64.17 76.44
09/14/2020 13:30 62.49 76.44
09/14/2020 12:30 60.46 76.21
09/14/2020 11:30 58.21 76.10
09/14/2020 10:30 56.08 75.31
09/14/2020 09:30 54.16 75.88
09/14/2020 08:30 52.48 76.44
09/14/2020 07:30 51.69 76.55
09/14/2020 06:30 51.69 76.10
09/14/2020 05:30 52.25 76.33
09/14/2020 04:30 52.81 75.76
09/14/2020 03:30 53.60 76.10
09/14/2020 02:30 54.61 76.21
09/14/2020 01:30 54.84 76.44
09/14/2020 00:30 56.41 76.21
09/13/2020 23:30 57.54 75.31
09/13/2020 22:30 58.55 76.55
09/13/2020 21:30 59.90 76.78
09/13/2020 20:30 61.14 75.88
09/13/2020 19:30 62.71 75.20
09/13/2020 18:30 64.62 74.86
09/13/2020 17:30 65.53 75.42
09/13/2020 16:30 65.53 75.31
09/13/2020 15:30 64.74 75.20
09/13/2020 14:30 63.61 75.42
09/13/2020 13:30 63.61 74.97
09/13/2020 12:30 62.04 74.97
09/13/2020 11:30 60.80 75.09
09/13/2020 10:30 58.77 75.09
09/13/2020 09:30 57.20 75.09
09/13/2020 08:30 56.08 75.20
09/13/2020 07:30 55.40 74.86
09/13/2020 06:30 55.06 75.20
09/13/2020 05:30 54.73 75.09
09/13/2020 04:30 55.17 74.97
09/13/2020 03:30 55.40 74.75
09/13/2020 02:30 55.96 74.86
09/13/2020 01:30 56.08 74.86
09/13/2020 00:30 57.09 75.20
09/12/2020 23:30 57.54 75.54
09/12/2020 22:30 57.88 74.41
09/12/2020 21:30 58.33 74.30
09/12/2020 20:30 59.23 74.08
09/12/2020 19:30 59.79 73.74
09/12/2020 18:30 60.12 73.96
09/12/2020 17:30 59.90 74.19
09/12/2020 16:30 60.24 74.30
09/12/2020 15:30 59.23 74.30
09/12/2020 14:30 60.46 73.51
09/12/2020 13:30 61.02 73.96
09/12/2020 12:30 59.90 73.29
09/12/2020 11:30 57.65 73.62
09/12/2020 10:30 56.86 73.40
09/12/2020 09:30 55.96 70.70
09/12/2020 08:30 55.29 63.84
09/12/2020 07:30 54.73 63.84
09/12/2020 06:30 54.61 63.84
09/12/2020 05:30 54.50 63.73
09/12/2020 04:30 54.50 63.84
09/12/2020 03:30 54.39 63.73
09/12/2020 02:30 54.27 64.06
09/12/2020 01:30 54.05 63.95
09/12/2020 00:30 54.05 63.95
09/11/2020 23:30 54.16 64.40
09/11/2020 22:30 54.50 64.51
09/11/2020 21:30 54.84 64.17
09/11/2020 20:30 55.06 64.29
09/11/2020 19:30 56.19 64.40
09/11/2020 18:30 56.41 64.40
09/11/2020 17:30 57.31 64.40
09/11/2020 16:30 57.99 64.29
09/11/2020 15:30 59.00 64.29
09/11/2020 14:30 58.66 63.95
09/11/2020 13:30 56.86 63.61
09/11/2020 12:30 55.29 63.27
09/11/2020 11:30 53.04 63.16
09/11/2020 10:30 51.01 63.05
09/11/2020 09:30 49.55 63.16
09/11/2020 08:30 47.75 62.94
09/11/2020 07:30 46.62 63.27
09/11/2020 06:30 46.96 63.73
09/11/2020 05:30 47.52 63.39
09/11/2020 04:30 47.64 63.61
09/11/2020 03:30 47.98 63.84
09/11/2020 02:30 48.76 64.17
09/11/2020 01:30 49.21 64.62
09/11/2020 00:30 49.89 64.51
09/10/2020 23:30 50.79 64.85
09/10/2020 22:30 51.58 64.96
09/10/2020 21:30 52.59 64.96
09/10/2020 20:30 53.60 65.08
09/10/2020 19:30 54.84 65.53
09/10/2020 18:30 55.74 65.19
09/10/2020 17:30 55.51 64.96
09/10/2020 16:30 54.95 64.40
09/10/2020 15:30 54.39 64.06
09/10/2020 14:30 53.60 63.61
09/10/2020 13:30 52.59 63.27
09/10/2020 12:30 51.46 62.94
09/10/2020 11:30 50.11 62.60
09/10/2020 10:30 48.76 62.26
09/10/2020 09:30 47.19 62.38
09/10/2020 08:30 45.84 62.38
09/10/2020 07:30 45.16 62.15
09/10/2020 06:30 45.27 62.26
09/10/2020 05:30 45.39 62.15
09/10/2020 04:30 45.73 62.38
09/10/2020 03:30 46.06 62.49
09/10/2020 02:30 46.40 62.71
09/10/2020 01:30 47.41 62.71
09/10/2020 00:30 48.09 62.60
09/09/2020 23:30 48.65 63.05
09/09/2020 22:30 49.55 63.05
09/09/2020 21:30 49.89 63.16
09/09/2020 20:30 51.12 63.27
09/09/2020 19:30 52.70 63.50
09/09/2020 18:30 53.83 63.16
09/09/2020 17:30 53.83 63.16
09/09/2020 16:30 52.92 62.94
09/09/2020 15:30 52.36 62.71
09/09/2020 14:30 52.25 62.60
09/09/2020 13:30 50.56 62.38
09/09/2020 12:30 49.21 62.26
09/09/2020 11:30 47.52 62.60
09/09/2020 10:30 46.51 62.04
09/09/2020 09:30 44.83 62.49
09/09/2020 08:30 43.92 62.26
09/09/2020 07:30 42.69 62.15
09/09/2020 06:30 42.46 62.38
09/09/2020 05:30 42.58 62.15
09/09/2020 04:30 42.35 62.71
09/09/2020 03:30 43.14 62.94
09/09/2020 02:30 43.02 63.27
09/09/2020 01:30 43.70 63.16
09/09/2020 00:30 45.27 63.39
09/08/2020 23:30 45.73 63.84
09/08/2020 22:30 46.40 63.84
09/08/2020 21:30 47.52 63.95
09/08/2020 20:30 48.65 64.06
09/08/2020 19:30 49.77 64.17
09/08/2020 18:30 50.90 64.40
09/08/2020 17:30 51.12 64.62
09/08/2020 16:30 51.24 64.62
09/08/2020 15:30 51.46 64.62
09/08/2020 14:30 51.01 64.51
09/08/2020 13:30 49.55 64.40
09/08/2020 12:30 47.64 64.29
09/08/2020 11:30 46.17 64.29
09/08/2020 10:30 45.27 64.29
09/08/2020 09:30 44.71 64.51
09/08/2020 08:30 43.92 64.74
09/08/2020 07:30 43.70 64.85
09/08/2020 06:30 44.15 65.19
09/08/2020 05:30 44.49 65.53
09/08/2020 04:30 44.38 65.75
09/08/2020 03:30 45.05 66.20
09/08/2020 02:30 45.50 66.54
09/08/2020 01:30 46.40 66.76
09/08/2020 00:30 47.52 66.99
09/07/2020 23:30 48.76 67.44
09/07/2020 22:30 49.77 67.78
09/07/2020 21:30 50.90 68.00
09/07/2020 20:30 51.80 68.22
09/07/2020 19:30 52.81 68.56
09/07/2020 18:30 54.05 68.79
09/07/2020 17:30 54.61 69.01
09/07/2020 16:30 55.17 69.24
09/07/2020 15:30 54.61 69.24
09/07/2020 14:30 54.95 69.46
09/07/2020 13:30 55.17 69.91
09/07/2020 12:30 55.40 69.80
09/07/2020 11:30 54.39 70.03
09/07/2020 10:30 53.60 69.91
09/07/2020 09:30 52.59 70.14
09/07/2020 08:30 51.69 70.36
09/07/2020 07:30 50.90 70.70
09/07/2020 06:30 51.80 70.92
09/07/2020 05:30 52.48 71.38
09/07/2020 04:30 54.05 71.60
09/07/2020 03:30 54.61 71.94
09/07/2020 02:30 56.64 72.28
09/07/2020 01:30 57.99 72.72
09/07/2020 00:30 60.58 72.95
09/06/2020 23:30 62.38 73.29
09/06/2020 22:30 63.61 73.62
09/06/2020 21:30 65.19 73.96
09/06/2020 20:30 68.34 74.30
09/06/2020 19:30 68.34 74.53
09/06/2020 18:30 70.36 74.86
09/06/2020 17:30 71.71 74.97
09/06/2020 16:30 72.72 74.86
09/06/2020 15:30 73.51 74.86
09/06/2020 14:30 72.39 74.19
09/06/2020 13:30 71.60 74.08
09/06/2020 12:30 69.58 73.62
09/06/2020 11:30 68.22 73.29
09/06/2020 10:30 67.44 73.06
09/06/2020 09:30 65.19 72.95
09/06/2020 08:30 63.95 72.95
09/06/2020 07:30 63.16 72.95
09/06/2020 06:30 62.71 73.17
09/06/2020 05:30 63.05 73.40
09/06/2020 04:30 63.61 73.62
09/06/2020 03:30 64.06 73.74
09/06/2020 02:30 64.51 73.96
09/06/2020 01:30 65.19 74.30
09/06/2020 00:30 64.96 74.19
09/05/2020 23:30 65.30 74.64
09/05/2020 22:30 65.64 74.64
09/05/2020 21:30 66.42 74.86
09/05/2020 20:30 67.10 75.20
09/05/2020 19:30 68.11 74.75
09/05/2020 18:30 69.01 75.42
09/05/2020 17:30 70.25 74.97
09/05/2020 16:30 69.35 75.31
09/05/2020 15:30 69.46 74.75
09/05/2020 14:30 67.33 74.30
09/05/2020 13:30 66.65 74.30
09/05/2020 12:30 65.53 73.85
09/05/2020 11:30 64.40 73.62
09/05/2020 10:30 61.92 73.51
09/05/2020 09:30 60.24 73.51
09/05/2020 08:30 58.33 73.62
09/05/2020 07:30 56.86 74.19
09/05/2020 06:30 56.98 74.41
09/05/2020 05:30 57.99 74.64
09/05/2020 04:30 58.21 75.54
09/05/2020 03:30 58.33 75.31
09/05/2020 02:30 59.34 75.99
09/05/2020 01:30 60.01 76.55
09/05/2020 00:30 61.14 76.44
09/04/2020 23:30 61.59 76.55
09/04/2020 22:30 62.83 76.89
09/04/2020 21:30 64.40 77.11
09/04/2020 20:30 66.65 77.11
09/04/2020 19:30 68.11 77.11
09/04/2020 18:30 68.22 77.22
09/04/2020 17:30 68.22 76.55
09/04/2020 16:30 67.21 76.33
09/04/2020 15:30 67.66 77.11
09/04/2020 14:30 65.97 76.78
09/04/2020 13:30 63.95 76.44
09/04/2020 12:30 63.05 75.88
09/04/2020 11:30 60.46 76.55
09/04/2020 10:30 58.44 76.44
09/04/2020 09:30 56.98 76.21
09/04/2020 08:30 56.41 76.55
09/04/2020 07:30 55.06 77.11
09/04/2020 06:30 55.40 76.55
09/04/2020 05:30 55.96 76.66
09/04/2020 04:30 56.30 76.10
09/04/2020 03:30 56.52 76.66
09/04/2020 02:30 56.98 76.33
09/04/2020 01:30 57.20 76.33
09/04/2020 00:30 57.42 76.10
09/03/2020 23:30 57.99 76.10
09/03/2020 22:30 58.55 75.99
09/03/2020 21:30 59.11 75.99
09/03/2020 20:30 60.58 75.76
09/03/2020 19:30 62.15 76.10
09/03/2020 18:30 62.94 75.76
09/03/2020 17:30 62.83 75.76
09/03/2020 16:30 62.26 76.21
09/03/2020 15:30 61.92 76.10
09/03/2020 14:30 61.48 75.76
09/03/2020 13:30 61.25 75.88
09/03/2020 12:30 60.01 75.99
09/03/2020 11:30 59.00 76.21
09/03/2020 10:30 58.21 75.88
09/03/2020 09:30 57.88 76.10
09/03/2020 08:30 57.65 76.55
09/03/2020 07:30 57.88 76.44
09/03/2020 06:30 57.99 75.88
09/03/2020 05:30 60.01 75.76
09/03/2020 04:30 60.01 75.09
09/03/2020 03:30 61.92 75.42
09/03/2020 02:30 64.62 75.65
09/03/2020 01:30 69.46 75.88
09/03/2020 00:30 70.59 75.42
09/02/2020 23:30 70.59 75.76
09/02/2020 22:30 69.46 75.65
09/02/2020 21:30 69.46 75.65
09/02/2020 20:30 69.46 75.76
09/02/2020 19:30 70.36 75.65
09/02/2020 18:30 71.26 75.88
09/02/2020 17:30 70.92 75.88
09/02/2020 16:30 70.47 76.21
09/02/2020 15:30 69.80 76.33
09/02/2020 14:30 68.67 75.99
09/02/2020 13:30 67.89 76.33
09/02/2020 12:30 66.65 76.21
09/02/2020 11:30 64.96 76.10
09/02/2020 10:30 62.60 77.11
09/02/2020 09:30 60.91 77.11
09/02/2020 08:30 59.23 77.45
09/02/2020 07:30 58.77 78.58
09/02/2020 06:30 59.23 77.00
09/02/2020 05:30 59.90 76.78
09/02/2020 04:30 60.91 76.89
09/02/2020 03:30 62.26 76.89
09/02/2020 02:30 63.05 76.89
09/02/2020 01:30 63.84 77.00
09/02/2020 00:30 64.85 76.78
09/01/2020 23:30 65.64 77.00
09/01/2020 22:30 67.21 76.21
09/01/2020 21:30 66.88 75.31
09/01/2020 20:30 66.88 73.85
09/01/2020 19:30 68.00 73.96
09/01/2020 18:30 68.45 74.19
09/01/2020 17:30 69.12 74.30
09/01/2020 16:30 68.56 74.08
09/01/2020 15:30 67.21 74.53
09/01/2020 14:30 66.65 74.19
09/01/2020 13:30 64.96 73.62
09/01/2020 12:30 63.95 72.72
09/01/2020 11:30 62.83 71.38
09/01/2020 10:30 62.15 71.49
09/01/2020 09:30 60.58 71.83
09/01/2020 08:30 60.24 71.94
09/01/2020 07:30 60.58 71.71
09/01/2020 06:30 60.35 71.94
09/01/2020 05:30 60.46 72.61
09/01/2020 04:30 60.46 72.61
09/01/2020 03:30 60.58 72.95
09/01/2020 02:30 60.91 72.72
09/01/2020 01:30 60.58 72.72
09/01/2020 00:30 60.91 72.84
08/31/2020 23:30 61.92 73.29
08/31/2020 22:30 62.38 73.40
08/31/2020 21:30 63.05 73.51
08/31/2020 20:30 63.95 73.62
08/31/2020 19:30 65.41 73.51
08/31/2020 18:30 66.42 73.51
08/31/2020 17:30 66.42 73.40
08/31/2020 16:30 66.31 73.51
08/31/2020 15:30 66.20 73.40
08/31/2020 14:30 65.30 73.29
08/31/2020 13:30 64.17 73.06
08/31/2020 12:30 62.94 73.06
08/31/2020 11:30 61.70 73.29
08/31/2020 10:30 60.12 73.40
08/31/2020 09:30 58.55 72.95
08/31/2020 08:30 57.99 72.95
08/31/2020 07:30 57.99 73.40
08/31/2020 06:30 59.23 74.08
08/31/2020 05:30 59.90 73.96
08/31/2020 04:30 60.46 74.19
08/31/2020 03:30 63.95 73.96
08/31/2020 02:30 64.29 73.85
08/31/2020 01:30 64.51 74.30
08/31/2020 00:30 64.85 74.97
08/30/2020 23:30 65.53 74.64
08/30/2020 22:30 66.31 74.64
08/30/2020 21:30 67.66 74.97
08/30/2020 20:30 68.11 74.75
08/30/2020 19:30 69.12 75.31
08/30/2020 18:30 70.81 74.75
08/30/2020 17:30 71.60 75.09
08/30/2020 16:30 71.26 74.53
08/30/2020 15:30 71.71 74.75
08/30/2020 14:30 70.59 74.53
08/30/2020 13:30 70.14 73.62
08/30/2020 12:30 68.56 73.29
08/30/2020 11:30 66.88 73.06
08/30/2020 10:30 64.85 73.06
08/30/2020 09:30 62.83 73.06
08/30/2020 08:30 61.14 73.17
08/30/2020 07:30 60.46 73.40
08/30/2020 06:30 60.35 73.29
08/30/2020 05:30 60.80 73.29
08/30/2020 04:30 61.25 73.62
08/30/2020 03:30 61.59 73.85
08/30/2020 02:30 62.04 74.41
08/30/2020 01:30 62.60 74.30
08/30/2020 00:30 62.83 74.97
08/29/2020 23:30 63.73 74.75
08/29/2020 22:30 64.29 74.97
08/29/2020 21:30 65.41 75.20
08/29/2020 20:30 66.65 75.65
08/29/2020 19:30 68.67 75.99
08/29/2020 18:30 69.24 75.09
08/29/2020 17:30 69.01 74.75
08/29/2020 16:30 69.01 74.53
08/29/2020 15:30 69.01 74.75
08/29/2020 14:30 68.11 74.19
08/29/2020 13:30 67.44 74.75
08/29/2020 12:30 66.65 74.75
08/29/2020 11:30 64.96 74.41
08/29/2020 10:30 63.61 73.96
08/29/2020 09:30 62.15 73.74
08/29/2020 08:30 60.46 74.41
08/29/2020 07:30 59.79 74.08
08/29/2020 06:30 59.56 74.86
08/29/2020 05:30 60.35 74.53
08/29/2020 04:30 60.69 75.54
08/29/2020 03:30 61.25 75.09
08/29/2020 02:30 61.92 75.54
08/29/2020 01:30 62.83 74.97
08/29/2020 00:30 63.95 75.76
08/28/2020 23:30 64.51 75.20
08/28/2020 22:30 65.75 75.76
08/28/2020 21:30 67.10 75.88
08/28/2020 20:30 68.45 75.88
08/28/2020 19:30 70.47 75.88
08/28/2020 18:30 71.71 75.31
08/28/2020 17:30 72.50 75.20
08/28/2020 16:30 75.20 75.42
08/28/2020 15:30 75.20 75.31
08/28/2020 14:30 74.53 75.65
08/28/2020 13:30 73.74 75.42
08/28/2020 12:30 72.39 75.65
08/28/2020 11:30 70.92 75.65
08/28/2020 10:30 69.24 75.99
08/28/2020 09:30 68.34 76.44
08/28/2020 08:30 67.66 75.20
08/28/2020 07:30 67.33 75.20
08/28/2020 06:30 67.78 74.08
08/28/2020 05:30 68.90 74.08
08/28/2020 04:30 69.01 74.08
08/28/2020 03:30 69.91 74.19
08/28/2020 02:30 70.25 74.19
08/28/2020 01:30 70.92 74.30
08/28/2020 00:30 70.81 74.19
08/27/2020 23:30 71.26 74.08
08/27/2020 22:30 71.83 74.19
08/27/2020 21:30 72.72 74.41
08/27/2020 20:30 73.51 74.64
08/27/2020 19:30 75.76 74.64
08/27/2020 18:30 75.76 74.64
08/27/2020 17:30 77.00 74.41
08/27/2020 16:30 77.22 74.75
08/27/2020 15:30 76.55 75.20
08/27/2020 14:30 75.99 75.20
08/27/2020 13:30 74.19 75.20
08/27/2020 12:30 72.95 75.54
08/27/2020 11:30 71.71 75.54
08/27/2020 10:30 70.14 75.54
08/27/2020 09:30 69.58 75.54
08/27/2020 08:30 69.35 75.31
08/27/2020 07:30 69.01 75.76
08/27/2020 06:30 69.58 75.54
08/27/2020 05:30 70.59 75.09
08/27/2020 04:30 71.60 75.20
08/27/2020 03:30 72.50 75.20
08/27/2020 02:30 72.95 75.20
08/27/2020 01:30 73.40 75.20
08/27/2020 00:30 73.85 74.97
08/26/2020 23:30 74.19 74.86
08/26/2020 22:30 74.53 75.20
08/26/2020 21:30 74.97 74.64
08/26/2020 20:30 75.99 74.64
08/26/2020 19:30 77.34 74.64
08/26/2020 18:30 77.90 74.86
08/26/2020 17:30 77.34 74.97
08/26/2020 16:30 76.78 75.09
08/26/2020 15:30 77.90 74.75
08/26/2020 14:30 78.01 74.64
08/26/2020 13:30 77.56 74.75
08/26/2020 12:30 77.00 74.75
08/26/2020 11:30 76.10 74.86
08/26/2020 10:30 74.97 75.09
08/26/2020 09:30 74.19 74.97
08/26/2020 08:30 73.51 75.09
08/26/2020 07:30 73.51 75.09
08/26/2020 06:30 73.62 74.97
08/26/2020 05:30 73.85 75.09
08/26/2020 04:30 74.08 74.53
08/26/2020 03:30 74.53 74.64
08/26/2020 02:30 75.09 74.64
08/26/2020 01:30 75.88 75.42
08/26/2020 00:30 76.66 74.86
08/25/2020 23:30 77.22 74.86
08/25/2020 22:30 77.45 74.30
08/25/2020 21:30 77.90 75.31
08/25/2020 20:30 78.69 74.08
08/25/2020 19:30 80.26 74.30
08/25/2020 18:30 81.61 74.30
08/25/2020 17:30 81.61 74.19
08/25/2020 16:30 81.39 74.53
08/25/2020 15:30 81.16 74.97
08/25/2020 14:30 79.47 74.86
08/25/2020 13:30 78.46 74.86
08/25/2020 12:30 77.11 75.09
08/25/2020 11:30 75.99 75.54
08/25/2020 10:30 73.74 75.65
08/25/2020 09:30 72.05 75.31
08/25/2020 08:30 70.70 75.09
08/25/2020 07:30 69.80 75.31
08/25/2020 06:30 69.69 75.20
08/25/2020 05:30 69.80 75.31
08/25/2020 04:30 70.03 75.76
08/25/2020 03:30 70.36 76.55
08/25/2020 02:30 70.70 76.66
08/25/2020 01:30 71.38 75.76
08/25/2020 00:30 71.94 75.99
08/24/2020 23:30 72.50 75.99
08/24/2020 22:30 73.40 75.65
08/24/2020 21:30 74.30 74.41
08/24/2020 20:30 75.31 74.30
08/24/2020 19:30 77.00 75.42
08/24/2020 18:30 78.01 76.89
08/24/2020 17:30 78.58 77.45
08/24/2020 16:30 78.01 77.79
08/24/2020 15:30 77.22 76.55
08/24/2020 14:30 76.44 78.46
08/24/2020 13:30 75.88 80.71
08/24/2020 12:30 74.19 80.60
08/24/2020 11:30 73.17 80.38
08/24/2020 10:30 71.26 78.91
08/24/2020 09:30 69.80 79.36
08/24/2020 08:30 68.67 78.80
08/24/2020 07:30 68.56 79.47
08/24/2020 06:30 69.35 79.25
08/24/2020 05:30 70.25 79.14
08/24/2020 04:30 69.80 79.25
08/24/2020 03:30 70.59 79.03
08/24/2020 02:30 73.06 78.80
08/24/2020 01:30 74.19 77.79
08/24/2020 00:30 74.53 78.35
08/23/2020 23:30 74.86 78.12
08/23/2020 22:30 75.20 77.00
08/23/2020 21:30 76.10 76.33
08/23/2020 20:30 76.66 77.00
08/23/2020 19:30 77.45 78.46
08/23/2020 18:30 79.14 80.60
08/23/2020 17:30 79.14 80.71
08/23/2020 16:30 79.03 79.70
08/23/2020 15:30 78.69 80.15
08/23/2020 14:30 77.11 80.15
08/23/2020 13:30 75.65 79.14
08/23/2020 12:30 74.75 79.03
08/23/2020 11:30 73.51 78.58
08/23/2020 10:30 72.50 78.35
08/23/2020 09:30 71.15 78.24
08/23/2020 08:30 70.03 77.67
08/23/2020 07:30 69.46 77.45
08/23/2020 06:30 69.46 77.45
08/23/2020 05:30 69.91 77.79
08/23/2020 04:30 70.47 77.34
08/23/2020 03:30 71.15 77.79
08/23/2020 02:30 71.71 77.67
08/23/2020 01:30 72.50 77.45
08/23/2020 00:30 72.84 76.89
08/22/2020 23:30 73.62 75.31
08/22/2020 22:30 73.85 75.88
08/22/2020 21:30 73.51 77.45
08/22/2020 20:30 79.47 78.01
08/22/2020 19:30 80.15 79.14
08/22/2020 18:30 81.05 80.26
08/22/2020 17:30 80.38 82.17
08/22/2020 16:30 79.81 81.50
08/22/2020 15:30 79.47 81.16
08/22/2020 14:30 78.91 81.95
08/22/2020 13:30 77.90 80.94
08/22/2020 12:30 76.78 80.60
08/22/2020 11:30 75.65 81.05
08/22/2020 10:30 73.85 80.83
08/22/2020 09:30 72.61 80.83
08/22/2020 08:30 72.05 81.05
08/22/2020 07:30 71.49 80.04
08/22/2020 06:30 71.26 80.38
08/22/2020 05:30 71.38 80.83
08/22/2020 04:30 71.83 81.05
08/22/2020 03:30 72.95 81.84
08/22/2020 02:30 73.51 81.05
08/22/2020 01:30 73.85 80.94
08/22/2020 00:30 74.53 81.72
08/21/2020 23:30 75.09 81.61
08/21/2020 22:30 75.88 82.17
08/21/2020 21:30 77.00 82.06
08/21/2020 20:30 77.45 82.29
08/21/2020 19:30 78.24 82.06
08/21/2020 18:30 79.14 81.61
08/21/2020 17:30 80.04 81.84
08/21/2020 16:30 79.14 81.39
08/21/2020 15:30 78.46 80.15
08/21/2020 14:30 78.35 80.83
08/21/2020 13:30 76.89 80.26
08/21/2020 12:30 75.20 80.04
08/21/2020 11:30 73.40 79.70
08/21/2020 10:30 72.50 79.25
08/21/2020 09:30 71.49 78.91
08/21/2020 08:30 69.91 78.46
08/21/2020 07:30 69.91 78.58
08/21/2020 06:30 69.80 78.69
08/21/2020 05:30 70.14 79.14
08/21/2020 04:30 70.59 79.25
08/21/2020 03:30 71.26 79.59
08/21/2020 02:30 71.71 79.59
08/21/2020 01:30 72.16 79.70
08/21/2020 00:30 72.72 79.59
08/20/2020 23:30 73.40 80.71
08/20/2020 22:30 73.96 80.15
08/20/2020 21:30 74.86 80.15
08/20/2020 20:30 76.10 80.94
08/20/2020 19:30 77.45 80.38
08/20/2020 18:30 78.46 81.05
08/20/2020 17:30 78.12 80.71
08/20/2020 16:30 78.24 79.92
08/20/2020 15:30 77.56 80.15
08/20/2020 14:30 75.99 78.69
08/20/2020 13:30 74.64 78.46
08/20/2020 12:30 72.95 78.58
08/20/2020 11:30 71.94 78.80
08/20/2020 10:30 70.47 78.80
08/20/2020 09:30 69.80 78.58
08/20/2020 08:30 68.79 78.58
08/20/2020 07:30 68.67 78.46
08/20/2020 06:30 68.90 78.24
08/20/2020 05:30 69.80 77.90
08/20/2020 04:30 70.14 78.24
08/20/2020 03:30 70.59 78.46
08/20/2020 02:30 71.26 78.24
08/20/2020 01:30 71.83 78.58
08/20/2020 00:30 72.28 79.25
08/19/2020 23:30 72.95 79.47
08/19/2020 22:30 73.51 79.70
08/19/2020 21:30 74.30 79.03
08/19/2020 20:30 74.75 79.25
08/19/2020 19:30 76.66 79.59
08/19/2020 18:30 76.89 79.47
08/19/2020 17:30 76.55 79.25
08/19/2020 16:30 76.21 79.14
08/19/2020 15:30 75.54 78.69
08/19/2020 14:30 73.85 78.24
08/19/2020 13:30 72.84 77.79
08/19/2020 12:30 71.60 77.67
08/19/2020 11:30 71.38 77.56
08/19/2020 10:30 69.80 77.56
08/19/2020 09:30 68.11 77.79
08/19/2020 08:30 66.42 78.12
08/19/2020 07:30 65.41 78.46
08/19/2020 06:30 65.53 77.67
08/19/2020 05:30 65.86 77.79
08/19/2020 04:30 66.42 78.46
08/19/2020 03:30 66.99 78.69
08/19/2020 02:30 67.44 78.58
08/19/2020 01:30 68.00 78.35
08/19/2020 00:30 68.56 78.58
08/18/2020 23:30 69.24 78.69
08/18/2020 22:30 69.80 79.36
08/18/2020 21:30 70.70 79.92
08/18/2020 20:30 71.94 79.81
08/18/2020 19:30 73.40 79.70
08/18/2020 18:30 73.51 79.03
08/18/2020 17:30 73.06 78.80
08/18/2020 16:30 72.61 78.91
08/18/2020 15:30 71.49 78.12
08/18/2020 14:30 70.70 78.58
08/18/2020 13:30 70.14 78.01
08/18/2020 12:30 68.90 77.56
08/18/2020 11:30 67.55 76.55
08/18/2020 10:30 65.86 76.44
08/18/2020 09:30 64.17 76.44
08/18/2020 08:30 62.94 77.00
08/18/2020 07:30 61.70 77.11
08/18/2020 06:30 61.25 76.89
08/18/2020 05:30 61.59 77.00
08/18/2020 04:30 62.04 77.90
08/18/2020 03:30 62.71 77.22
08/18/2020 02:30 63.39 77.79
08/18/2020 01:30 63.84 77.79
08/18/2020 00:30 64.74 78.01
08/17/2020 23:30 65.64 78.91
08/17/2020 22:30 66.65 79.03
08/17/2020 21:30 67.78 79.25
08/17/2020 20:30 69.46 79.47
08/17/2020 19:30 71.60 79.59
08/17/2020 18:30 71.60 78.91
08/17/2020 17:30 71.49 79.47
08/17/2020 16:30 71.04 78.69
08/17/2020 15:30 70.70 79.25
08/17/2020 14:30 70.25 78.35
08/17/2020 13:30 69.69 79.03
08/17/2020 12:30 68.67 78.24
08/17/2020 11:30 67.55 78.24
08/17/2020 10:30 66.09 78.80
08/17/2020 09:30 64.29 78.80
08/17/2020 08:30 62.15 79.03
08/17/2020 07:30 61.48 79.36
08/17/2020 06:30 61.48 78.80
08/17/2020 05:30 62.49 79.92
08/17/2020 04:30 63.73 80.26
08/17/2020 03:30 64.62 80.38
08/17/2020 02:30 65.41 79.70
08/17/2020 01:30 66.42 80.71
08/17/2020 00:30 67.78 80.60
08/16/2020 23:30 69.35 80.60
08/16/2020 22:30 70.81 81.50
08/16/2020 21:30 72.28 81.84
08/16/2020 20:30 73.85 81.16
08/16/2020 19:30 75.31 80.71
08/16/2020 18:30 75.31 81.61
08/16/2020 17:30 75.31 81.28
08/16/2020 16:30 74.41 80.60
08/16/2020 15:30 73.96 80.26
08/16/2020 14:30 73.40 80.15
08/16/2020 13:30 72.84 79.81
08/16/2020 12:30 71.60 80.04
08/16/2020 11:30 69.69 78.80
08/16/2020 10:30 68.34 78.35
08/16/2020 09:30 67.33 79.47
08/16/2020 08:30 65.53 78.91
08/16/2020 07:30 64.06 79.36
08/16/2020 06:30 64.40 79.92
08/16/2020 05:30 64.17 79.36
08/16/2020 04:30 64.85 79.92
08/16/2020 03:30 65.97 79.14
08/16/2020 02:30 66.42 80.38
08/16/2020 01:30 66.88 80.26
08/16/2020 00:30 67.66 80.60
08/15/2020 23:30 69.12 80.71
08/15/2020 22:30 70.47 80.71
08/15/2020 21:30 71.38 80.38
08/15/2020 20:30 72.39 77.11
08/15/2020 19:30 74.08 77.67
08/15/2020 18:30 74.53 79.59
08/15/2020 17:30 74.75 79.25
08/15/2020 16:30 74.41 78.46
08/15/2020 15:30 72.84 79.03
08/15/2020 14:30 71.83 77.67
08/15/2020 13:30 69.91 77.79
08/15/2020 12:30 68.67 77.56
08/15/2020 11:30 65.53 77.67
08/15/2020 10:30 63.61 77.22
08/15/2020 09:30 61.36 78.12
08/15/2020 08:30 60.01 77.90
08/15/2020 07:30 59.11 77.90
08/15/2020 06:30 58.66 77.79
08/15/2020 05:30 58.89 78.12
08/15/2020 04:30 59.23 77.56
08/15/2020 03:30 59.45 78.46
08/15/2020 02:30 60.01 77.90
08/15/2020 01:30 60.58 78.58
08/15/2020 00:30 61.36 78.58
08/14/2020 23:30 62.26 78.35
08/14/2020 22:30 64.17 78.12
08/14/2020 21:30 64.96 74.19
08/14/2020 20:30 67.10 75.54
08/14/2020 19:30 68.90 77.11
08/14/2020 18:30 69.01 77.90
08/14/2020 17:30 71.15 78.46
08/14/2020 16:30 73.96 78.69
08/14/2020 15:30 73.85 80.71
08/14/2020 14:30 71.71 80.04
08/14/2020 13:30 70.81 80.26
08/14/2020 12:30 69.24 80.15
08/14/2020 11:30 67.21 79.92
08/14/2020 10:30 64.29 79.36
08/14/2020 09:30 63.16 79.14
08/14/2020 08:30 63.73 78.80
08/14/2020 07:30 63.84 78.69
08/14/2020 06:30 63.95 78.58
08/14/2020 05:30 65.64 78.24
08/14/2020 04:30 68.00 78.35
08/14/2020 03:30 67.33 78.01
08/14/2020 02:30 68.34 78.24
08/14/2020 01:30 75.99 77.67
08/14/2020 00:30 76.33 77.79
08/13/2020 23:30 76.55 76.66
08/13/2020 22:30 77.22 75.88
08/13/2020 21:30 78.01 75.88
08/13/2020 20:30 79.14 77.00
08/13/2020 19:30 80.60 78.12
08/13/2020 18:30 80.60 80.71
08/13/2020 17:30 80.94 80.04
08/13/2020 16:30 80.71 79.03
08/13/2020 15:30 80.49 76.44
08/13/2020 14:30 79.47 77.00
08/13/2020 13:30 78.69 77.67
08/13/2020 12:30 77.00 80.38
08/13/2020 11:30 74.75 80.38
08/13/2020 10:30 72.84 80.04
08/13/2020 09:30 70.14 79.70
08/13/2020 08:30 68.00 79.14
08/13/2020 07:30 66.76 78.80
08/13/2020 06:30 65.97 78.91
08/13/2020 05:30 65.64 78.58
08/13/2020 04:30 65.53 78.91
08/13/2020 03:30 65.30 78.35
08/13/2020 02:30 65.19 79.36
08/13/2020 01:30 65.41 78.80
08/13/2020 00:30 65.19 79.47
08/12/2020 23:30 65.08 79.70
08/12/2020 22:30 65.64 79.81
08/12/2020 21:30 66.20 79.70
08/12/2020 20:30 66.42 79.81
08/12/2020 19:30 66.88 79.92
08/12/2020 18:30 67.10 79.36
08/12/2020 17:30 67.10 74.64
08/12/2020 16:30 66.65 76.89
08/12/2020 15:30 66.54 76.78
08/12/2020 14:30 66.88 77.00
08/12/2020 13:30 66.99 77.11
08/12/2020 12:30 68.67 77.34
08/12/2020 11:30 67.89 77.67
08/12/2020 10:30 66.31 79.36
08/12/2020 09:30 66.20 79.36
08/12/2020 08:30 66.54 79.14
08/12/2020 07:30 66.76 78.91
08/12/2020 06:30 67.10 78.91
08/12/2020 05:30 67.10 79.03
08/12/2020 04:30 67.66 79.81
08/12/2020 03:30 68.45 79.81
08/12/2020 02:30 69.35 80.26
08/12/2020 01:30 69.91 79.59
08/12/2020 00:30 70.70 80.49
08/11/2020 23:30 71.83 80.15
08/11/2020 22:30 72.72 79.03
08/11/2020 21:30 73.40 76.78
08/11/2020 20:30 75.20 78.35
08/11/2020 19:30 77.00 79.92
08/11/2020 18:30 77.22 80.49
08/11/2020 17:30 77.00 81.39
08/11/2020 16:30 77.22 80.60
08/11/2020 15:30 76.66 80.83
08/11/2020 14:30 74.75 80.38
08/11/2020 13:30 74.08 79.36
08/11/2020 12:30 72.72 79.03
08/11/2020 11:30 71.38 78.35
08/11/2020 10:30 69.35 76.78
08/11/2020 09:30 67.44 76.66
08/11/2020 08:30 65.75 76.66
08/11/2020 07:30 64.96 77.90
08/11/2020 06:30 64.62 77.79
08/11/2020 05:30 65.08 78.01
08/11/2020 04:30 65.41 78.12
08/11/2020 03:30 65.86 78.12
08/11/2020 02:30 66.42 78.12
08/11/2020 01:30 66.76 77.79
08/11/2020 00:30 67.10 77.56
08/10/2020 23:30 68.22 76.21
08/10/2020 22:30 69.01 76.21
08/10/2020 21:30 69.58 76.33
08/10/2020 20:30 71.60 75.31
08/10/2020 19:30 73.40 75.65
08/10/2020 18:30 73.74 76.78
08/10/2020 17:30 73.74 80.71
08/10/2020 16:30 73.29 78.69
08/10/2020 15:30 72.72 78.12
08/10/2020 14:30 72.39 78.24
08/10/2020 13:30 71.49 79.36
08/10/2020 12:30 70.59 77.00
08/10/2020 11:30 69.12 78.35
08/10/2020 10:30 68.00 76.78
08/10/2020 09:30 66.54 76.66
08/10/2020 08:30 65.86 76.66
08/10/2020 07:30 64.85 75.31
08/10/2020 06:30 64.62 75.09
08/10/2020 05:30 66.09 75.54
08/10/2020 04:30 67.21 76.10
08/10/2020 03:30 68.56 76.21
08/10/2020 02:30 70.59 76.21
08/10/2020 01:30 71.49 75.99
08/10/2020 00:30 72.16 75.54
08/09/2020 23:30 73.17 74.97
08/09/2020 22:30 74.41 76.78
08/09/2020 21:30 74.97 78.46
08/09/2020 20:30 76.21 81.05
08/09/2020 19:30 77.34 81.16
08/09/2020 18:30 78.24 81.05
08/09/2020 17:30 78.46 80.83
08/09/2020 16:30 77.79 80.49
08/09/2020 15:30 77.11 79.92
08/09/2020 14:30 76.66 80.04
08/09/2020 13:30 75.88 79.47
08/09/2020 12:30 74.86 79.59
08/09/2020 11:30 73.51 79.25
08/09/2020 10:30 72.05 79.25
08/09/2020 09:30 71.71 79.36
08/09/2020 08:30 71.49 78.91
08/09/2020 07:30 71.60 79.14
08/09/2020 06:30 72.05 78.91
08/09/2020 05:30 73.29 79.25
08/09/2020 04:30 73.62 78.80
08/09/2020 03:30 73.74 78.80
08/09/2020 02:30 74.08 78.58
08/09/2020 01:30 74.53 78.91
08/09/2020 00:30 75.31 78.58
08/08/2020 23:30 76.10 78.69
08/08/2020 22:30 76.89 78.35
08/08/2020 21:30 77.79 77.90
08/08/2020 20:30 79.36 77.90
08/08/2020 19:30 80.71 77.22
08/08/2020 18:30 80.83 77.11
08/08/2020 17:30 80.94 77.79
08/08/2020 16:30 80.26 77.56
08/08/2020 15:30 79.59 76.78
08/08/2020 14:30 80.94 76.89
08/08/2020 13:30 80.60 77.67
08/08/2020 12:30 78.91 77.34
08/08/2020 11:30 78.01 77.79
08/08/2020 10:30 76.44 77.79
08/08/2020 09:30 75.31 77.34
08/08/2020 08:30 74.53 77.56
08/08/2020 07:30 73.85 77.56
08/08/2020 06:30 73.40 77.11
08/08/2020 05:30 73.74 77.45
08/08/2020 04:30 73.96 77.56
08/08/2020 03:30 74.64 77.67
08/08/2020 02:30 75.42 77.67
08/08/2020 01:30 75.42 77.22
08/08/2020 00:30 75.42 77.34
08/07/2020 23:30 75.88 77.22
08/07/2020 22:30 75.99 77.00
08/07/2020 21:30 76.10 76.89
08/07/2020 20:30 76.66 76.78
08/07/2020 19:30 77.22 76.21
08/07/2020 18:30 77.34 76.44
08/07/2020 17:30 77.90 76.44
08/07/2020 16:30 78.01 75.99
08/07/2020 15:30 77.56 76.10
08/07/2020 14:30 76.78 77.00
08/07/2020 13:30 74.64 77.00
08/07/2020 12:30 74.30 76.89
08/07/2020 11:30 73.17 77.00
08/07/2020 10:30 72.39 77.00
08/07/2020 09:30 69.69 76.89
08/07/2020 08:30 68.90 76.44
08/07/2020 07:30 69.01 76.55
08/07/2020 06:30 68.79 76.66
08/07/2020 05:30 69.12 76.89
08/07/2020 04:30 69.35 77.00
08/07/2020 03:30 69.69 76.89
08/07/2020 02:30 69.91 77.11
08/07/2020 01:30 70.14 77.00
08/07/2020 00:30 70.59 77.00
08/06/2020 23:30 71.26 77.00
08/06/2020 22:30 72.16 77.00
08/06/2020 21:30 72.95 76.66
08/06/2020 20:30 73.85 77.22
08/06/2020 19:30 75.31 77.11
08/06/2020 18:30 75.65 77.22
08/06/2020 17:30 75.65 76.33
08/06/2020 16:30 75.76 77.00
08/06/2020 15:30 75.54 78.01
08/06/2020 14:30 74.53 77.45
08/06/2020 13:30 73.40 78.12
08/06/2020 12:30 73.17 77.34
08/06/2020 11:30 71.60 77.00
08/06/2020 10:30 68.79 77.00
08/06/2020 09:30 67.55 76.55
08/06/2020 08:30 66.65 75.88
08/06/2020 07:30 65.75 76.21
08/06/2020 06:30 65.53 75.88
08/06/2020 05:30 65.64 76.33
08/06/2020 04:30 65.86 76.33
08/06/2020 03:30 66.31 76.10
08/06/2020 02:30 66.76 76.21
08/06/2020 01:30 66.99 75.88
08/06/2020 00:30 67.21 74.53
08/05/2020 23:30 67.55 74.86
08/05/2020 22:30 68.90 75.20
08/05/2020 21:30 69.91 75.65
08/05/2020 20:30 71.26 76.21
08/05/2020 19:30 72.05 76.21
08/05/2020 18:30 72.50 76.10
08/05/2020 17:30 72.05 75.88
08/05/2020 16:30 71.94 75.76
08/05/2020 15:30 72.16 75.31
08/05/2020 14:30 71.15 75.09
08/05/2020 13:30 71.49 75.09
08/05/2020 12:30 70.25 75.42
08/05/2020 11:30 69.24 75.42
08/05/2020 10:30 67.66 75.88
08/05/2020 09:30 65.08 74.53
08/05/2020 08:30 64.17 74.97
08/05/2020 07:30 62.71 74.41
08/05/2020 06:30 62.38 75.31
08/05/2020 05:30 62.83 75.20
08/05/2020 04:30 63.39 75.31
08/05/2020 03:30 63.84 75.20
08/05/2020 02:30 64.29 75.20
08/05/2020 01:30 64.96 75.54
08/05/2020 00:30 65.53 75.76
08/04/2020 23:30 66.31 75.65
08/04/2020 22:30 67.10 76.10
08/04/2020 21:30 67.66 75.99
08/04/2020 20:30 69.12 76.21
08/04/2020 19:30 70.92 76.33
08/04/2020 18:30 71.26 75.88
08/04/2020 17:30 71.38 76.33
08/04/2020 16:30 71.49 76.21
08/04/2020 15:30 69.24 76.10
08/04/2020 14:30 68.90 75.88
08/04/2020 13:30 66.31 75.54
08/04/2020 12:30 66.31 75.76
08/04/2020 11:30 64.40 74.97
08/04/2020 10:30 63.39 75.09
08/04/2020 09:30 61.92 74.41
08/04/2020 08:30 60.69 75.65
08/04/2020 07:30 59.56 75.20
08/04/2020 06:30 59.00 75.54
08/04/2020 05:30 59.34 75.54
08/04/2020 04:30 60.01 76.10
08/04/2020 03:30 60.80 76.33
08/04/2020 02:30 61.70 76.44
08/04/2020 01:30 62.71 76.66
08/04/2020 00:30 63.84 76.89
08/03/2020 23:30 64.62 77.00
08/03/2020 22:30 65.19 76.89
08/03/2020 21:30 66.54 76.89
08/03/2020 20:30 68.67 76.78
08/03/2020 19:30 70.03 76.89
08/03/2020 18:30 70.47 76.33
08/03/2020 17:30 70.47 76.89
08/03/2020 16:30 70.47 75.42
08/03/2020 15:30 69.80 75.20
08/03/2020 14:30 68.56 74.97
08/03/2020 13:30 67.44 74.75
08/03/2020 12:30 66.54 74.30
08/03/2020 11:30 64.74 73.74
08/03/2020 10:30 63.16 73.51
08/03/2020 09:30 61.59 73.17
08/03/2020 08:30 60.01 73.17
08/03/2020 07:30 58.66 73.29
08/03/2020 06:30 58.77 73.40
08/03/2020 05:30 59.67 73.62
08/03/2020 04:30 60.46 73.96
08/03/2020 03:30 61.14 74.30
08/03/2020 02:30 61.70 74.64
08/03/2020 01:30 62.94 74.97
08/03/2020 00:30 63.16 74.86
08/02/2020 23:30 64.06 75.09
08/02/2020 22:30 65.64 75.42
08/02/2020 21:30 66.65 74.86
08/02/2020 20:30 68.79 75.65
08/02/2020 19:30 69.69 75.65
08/02/2020 18:30 70.03 75.88
08/02/2020 17:30 69.80 76.21
08/02/2020 16:30 69.91 76.66
08/02/2020 15:30 69.46 77.11
08/02/2020 14:30 69.01 77.45
08/02/2020 13:30 68.34 77.67
08/02/2020 12:30 67.78 78.01
08/02/2020 11:30 66.42 77.11
08/02/2020 10:30 64.85 76.78
08/02/2020 09:30 63.73 76.55
08/02/2020 08:30 63.05 76.44
08/02/2020 07:30 61.81 76.66
08/02/2020 06:30 61.36 76.21
08/02/2020 05:30 62.04 76.78
08/02/2020 04:30 63.27 77.11
08/02/2020 03:30 64.06 76.78
08/02/2020 02:30 64.74 76.89
08/02/2020 01:30 65.86 76.66
08/02/2020 00:30 67.55 76.78
08/01/2020 23:30 69.01 76.78
08/01/2020 22:30 70.36 76.89
08/01/2020 21:30 71.94 76.44
08/01/2020 20:30 73.17 77.45
08/01/2020 19:30 75.20 77.22
08/01/2020 18:30 75.76 77.00
08/01/2020 17:30 75.76 76.55
08/01/2020 16:30 75.65 76.33
08/01/2020 15:30 75.09 74.97
08/01/2020 14:30 74.86 74.53
08/01/2020 13:30 74.19 74.64
08/01/2020 12:30 72.16 74.53
08/01/2020 11:30 71.83 74.19
08/01/2020 10:30 70.03 73.85
08/01/2020 09:30 69.46 73.62
08/01/2020 08:30 70.03 73.62
08/01/2020 07:30 69.35 73.51
08/01/2020 06:30 69.80 73.51
08/01/2020 05:30 70.14 73.51
08/01/2020 04:30 70.25 73.62
08/01/2020 03:30 70.92 73.74
08/01/2020 02:30 72.84 73.85
08/01/2020 01:30 72.84 73.74
08/01/2020 00:30 73.06 73.29
07/31/2020 23:30 73.17 73.29
07/31/2020 22:30 73.62 72.95
07/31/2020 21:30 74.75 73.29
07/31/2020 20:30 76.44 73.40
07/31/2020 19:30 77.90 73.74
07/31/2020 18:30 77.79 74.64
07/31/2020 18:27 77.67 185.00