Home, Standard, Auxiliary

Auxiliary Temperatures

Three different values are reported: bath, pipes, and crawlspace.

• Bath is the ambient air temperature in the bathroom where the water pump is housed.
• Pipes is the temperature of the water pump pipes.
• Crawlspace is the ambient air temperature of the crawlspace below the water pump.

Most Recent Data

Date	Time	Bath	Pipes	Crawlspace
11/02/2021	03:00	55.51	63.73	57.31
11/01/2021	00:00	55.74	55.06	55.85
10/30/2021	00:00	56.75	54.95	56.41
10/28/2021	05:00	56.41	54.39	57.31
10/15/2021	13:00	64.51	61.92	63.16
10/15/2021	12:00	63.95	62.60	185.00
10/15/2021	11:00	63.39	57.09	63.16
10/15/2021	10:00	63.73	57.20	63.16
10/15/2021	09:00	64.40	61.36	63.95
10/15/2021	08:00	64.74	65.64	64.06
10/15/2021	07:00	64.40	63.39	63.73
10/15/2021	06:00	64.62	64.85	63.95
10/15/2021	05:00	64.51	61.14	63.84
10/15/2021	04:00	66.20	59.11	64.17
10/15/2021	03:00	66.20	68.56	64.17
10/15/2021	02:00	65.75	68.00	64.06
10/15/2021	01:00	65.41	66.99	63.95
10/15/2021	00:00	64.85	64.85	63.73
10/14/2021	23:00	64.29	58.89	63.05
10/14/2021	22:00	64.96	58.66	63.61
10/14/2021	21:00	64.96	64.29	63.73
10/14/2021	20:00	64.85	60.01	63.95
10/14/2021	19:00	65.19	57.65	63.95
10/14/2021	18:00	65.86	60.35	64.29
10/14/2021	17:00	66.76	60.46	64.85
10/14/2021	16:00	66.99	69.24	65.30
10/14/2021	15:00	66.76	68.79	65.30
10/14/2021	14:00	66.31	67.78	65.08
10/14/2021	13:00	65.97	66.31	64.74
10/14/2021	12:00	65.86	62.26	64.40
10/14/2021	11:00	66.54	63.16	65.08
10/14/2021	10:00	67.33	69.80	65.64
10/14/2021	09:00	67.10	69.46	65.41
10/14/2021	08:00	66.88	69.01	65.30
10/14/2021	07:00	66.65	68.45	65.19
10/14/2021	06:00	66.31	64.29	64.85
10/14/2021	05:00	66.09	64.29	64.62
10/14/2021	04:00	66.76	60.01	64.74
10/14/2021	03:00	67.10	68.90	65.19
10/14/2021	02:00	66.76	67.78	64.96
10/14/2021	01:00	66.20	65.30	64.96
10/14/2021	00:00	66.65	61.25	64.96
10/13/2021	23:00	66.88	61.25	64.74
10/13/2021	22:00	67.33	68.90	65.19
10/13/2021	21:00	66.65	67.33	64.85
10/13/2021	20:00	66.31	63.73	64.62
10/13/2021	19:00	66.76	67.44	64.74
10/13/2021	18:00	66.20	64.06	64.62
10/13/2021	17:00	66.99	61.25	64.96
10/13/2021	16:00	68.22	61.25	65.41
10/13/2021	15:00	68.90	71.15	65.97
10/13/2021	14:00	68.67	70.70	65.97
10/13/2021	13:00	68.34	70.36	65.86
10/13/2021	12:00	68.00	69.80	65.64
10/13/2021	11:00	67.66	68.90	65.41
10/13/2021	10:00	67.10	62.60	65.30
10/13/2021	09:00	67.10	62.60	64.96
10/13/2021	08:00	67.89	69.80	65.41
10/13/2021	07:00	67.66	69.01	65.53
10/13/2021	06:00	67.10	67.33	65.19
10/13/2021	05:00	66.76	62.71	64.96
10/13/2021	04:00	67.33	65.97	65.19
10/13/2021	03:00	68.67	70.81	65.86
10/13/2021	02:00	68.45	70.36	65.75
10/13/2021	01:00	68.00	69.35	65.53
10/13/2021	00:00	67.44	62.94	65.30
10/12/2021	23:00	67.33	62.94	65.08
10/12/2021	22:00	67.78	68.00	65.41
10/12/2021	21:00	68.00	62.60	65.30
10/12/2021	20:00	68.22	70.47	65.86
10/12/2021	19:00	68.22	69.46	65.53
10/12/2021	18:00	68.00	66.88	65.41
10/12/2021	17:00	69.91	72.28	65.97
10/12/2021	16:00	69.58	71.83	65.97
10/12/2021	15:00	69.24	71.38	65.86
10/12/2021	14:00	68.90	71.04	65.86
10/12/2021	13:00	68.56	70.59	65.86
10/12/2021	12:00	68.34	70.14	65.75
10/12/2021	11:00	68.00	69.35	65.64
10/12/2021	10:00	67.55	68.00	65.41
10/12/2021	09:00	67.33	64.40	65.30
10/12/2021	08:00	69.12	71.26	65.86
10/12/2021	07:00	68.56	71.04	65.64
10/12/2021	06:00	68.56	70.25	65.53
10/12/2021	05:00	68.22	70.25	65.30
10/12/2021	04:00	67.66	67.89	64.96
10/12/2021	03:00	66.88	67.89	64.62
10/12/2021	02:00	66.42	64.40	64.40
10/12/2021	01:00	66.20	68.90	64.17
10/12/2021	00:00	66.20	66.42	64.17
10/11/2021	23:00	65.75	67.33	63.61
10/11/2021	22:00	66.20	67.33	63.95
10/11/2021	21:00	65.53	62.71	63.73
10/11/2021	20:00	66.76	63.50	64.62
10/11/2021	19:00	67.66	69.91	64.96
10/11/2021	18:00	66.88	68.11	64.85
10/11/2021	17:00	66.31	63.61	64.62
10/11/2021	16:00	66.65	68.22	64.62
10/11/2021	15:00	65.97	64.51	64.51
10/11/2021	14:00	66.88	68.79	64.96
10/11/2021	13:00	66.09	66.76	64.62
10/11/2021	12:00	65.75	62.26	64.51
10/11/2021	11:00	66.42	67.21	64.85
10/11/2021	10:00	65.97	64.40	64.62
10/11/2021	09:00	66.42	65.75	64.96
10/11/2021	08:00	66.54	59.23	64.85
10/11/2021	07:00	68.22	70.47	65.86
10/11/2021	06:00	68.00	70.25	65.64
10/11/2021	05:00	67.78	70.03	65.53
10/11/2021	04:00	67.44	69.69	65.19
10/11/2021	03:00	66.99	69.12	64.85
10/11/2021	02:00	66.65	66.65	64.85
10/11/2021	01:00	66.20	66.65	64.51
10/11/2021	00:00	65.86	63.05	64.29
10/10/2021	23:00	66.42	59.67	64.29
10/10/2021	22:00	66.42	68.00	64.51
10/10/2021	21:00	65.86	65.86	64.29
10/10/2021	20:00	65.53	60.12	63.84
10/10/2021	19:00	66.31	61.14	64.17
10/10/2021	18:00	66.54	68.22	64.51
10/10/2021	17:00	65.75	66.31	63.95
10/10/2021	16:00	65.08	61.59	63.84
10/10/2021	15:00	65.30	62.38	64.17
10/10/2021	14:00	65.41	63.39	64.29
10/10/2021	13:00	65.08	64.51	64.40
10/10/2021	12:00	64.85	60.58	64.06
10/10/2021	11:00	65.41	65.53	64.40
10/10/2021	10:00	64.96	63.16	64.62
10/10/2021	09:00	65.53	63.16	64.62
10/10/2021	08:00	66.99	67.89	65.41
10/10/2021	07:00	66.76	67.89	65.19
10/10/2021	06:00	66.42	67.44	65.08
10/10/2021	05:00	66.09	66.54	64.62
10/10/2021	04:00	65.64	64.40	64.40
10/10/2021	03:00	66.09	58.55	63.95
10/10/2021	02:00	67.33	68.79	65.08
10/10/2021	01:00	66.99	68.22	65.08
10/10/2021	00:00	66.54	67.21	64.85
10/09/2021	23:00	65.97	64.62	64.40
10/09/2021	22:00	66.99	68.34	64.74
10/09/2021	21:00	66.31	67.21	64.62
10/09/2021	20:00	65.75	63.95	64.17
10/09/2021	19:00	66.09	66.76	64.51
10/09/2021	18:00	65.53	63.16	64.51
10/09/2021	17:00	65.86	65.75	64.51
10/09/2021	16:00	65.86	59.67	64.40
10/09/2021	15:00	65.64	65.86	64.40
10/09/2021	14:00	65.53	61.02	64.06
10/09/2021	13:00	65.53	65.64	64.40
10/09/2021	12:00	65.19	62.15	64.40
10/09/2021	11:00	65.75	65.97	64.62
10/09/2021	10:00	65.41	63.50	64.40
10/09/2021	09:00	66.65	67.89	64.85
10/09/2021	08:00	66.31	67.21	64.74
10/09/2021	07:00	65.97	65.97	64.74
10/09/2021	06:00	65.64	62.83	64.40
10/09/2021	05:00	66.88	68.45	64.85
10/09/2021	04:00	66.54	67.89	64.85
10/09/2021	03:00	65.97	66.76	64.40
10/09/2021	02:00	65.41	64.62	64.17
10/09/2021	01:00	65.97	60.91	64.29
10/09/2021	00:00	65.41	64.74	64.17
10/08/2021	23:00	65.64	60.58	64.17
10/08/2021	22:00	66.20	67.44	64.40
10/08/2021	21:00	65.64	65.53	64.29
10/08/2021	20:00	65.30	59.90	63.73
10/08/2021	19:00	65.30	62.49	63.95
10/08/2021	18:00	65.53	63.27	64.06
10/08/2021	17:00	66.09	67.55	64.40
10/08/2021	16:00	65.30	65.30	64.06
10/08/2021	15:00	64.85	60.24	63.61
10/08/2021	14:00	64.85	63.50	63.84
10/08/2021	13:00	65.19	60.12	63.73
10/08/2021	12:00	65.19	64.62	64.06
10/08/2021	11:00	65.30	58.89	63.61
10/08/2021	10:00	65.41	65.41	64.06
10/08/2021	09:00	65.19	61.70	63.84
10/08/2021	08:00	65.97	67.10	64.51
10/08/2021	07:00	65.19	65.64	63.84
10/08/2021	06:00	64.62	62.26	63.50
10/08/2021	05:00	64.74	64.29	63.84
10/08/2021	04:00	64.06	58.10	62.60
10/08/2021	03:00	64.51	57.65	62.94
10/08/2021	02:00	65.97	59.00	64.29
10/08/2021	01:00	65.75	62.71	64.40
10/08/2021	00:00	66.42	67.21	64.40
10/07/2021	23:00	65.97	64.40	64.40
10/07/2021	22:00	65.97	65.64	64.62
10/07/2021	21:00	65.64	64.06	64.06
10/07/2021	20:00	65.53	64.06	64.40
10/07/2021	19:00	65.64	63.05	64.40
10/07/2021	18:00	66.09	66.99	64.51
10/07/2021	17:00	65.30	63.73	64.17
10/07/2021	16:00	65.08	62.26	63.95
10/07/2021	15:00	64.96	62.26	64.06
10/07/2021	14:00	65.30	60.24	64.29
10/07/2021	13:00	66.20	66.65	64.96
10/07/2021	12:00	65.75	63.50	64.85
10/07/2021	11:00	66.42	66.88	65.19
10/07/2021	10:00	65.75	64.29	64.85
10/07/2021	09:00	66.42	59.23	64.85
10/07/2021	08:00	67.33	68.34	65.64
10/07/2021	07:00	66.99	67.21	65.30
10/07/2021	06:00	66.65	64.29	65.30
10/07/2021	05:00	68.00	69.24	65.97
10/07/2021	04:00	67.44	68.56	65.64
10/07/2021	03:00	66.99	67.33	65.41
10/07/2021	02:00	66.54	64.51	65.19
10/07/2021	01:00	68.56	69.12	66.31
10/07/2021	00:00	68.11	69.24	66.09
10/06/2021	23:00	67.55	67.89	65.86
10/06/2021	22:00	67.21	64.51	65.86
10/06/2021	21:00	68.11	68.34	66.20
10/06/2021	20:00	68.11	64.96	65.86
10/06/2021	19:00	69.58	71.38	66.42
10/06/2021	18:00	69.46	71.38	66.54
10/06/2021	17:00	69.01	70.92	66.42
10/06/2021	16:00	68.56	70.25	66.31
10/06/2021	15:00	68.00	69.35	65.86
10/06/2021	14:00	67.21	67.78	65.86
10/06/2021	13:00	66.76	64.96	65.64
10/06/2021	12:00	68.11	69.46	66.20
10/06/2021	11:00	67.66	68.79	65.97
10/06/2021	10:00	67.10	67.78	65.75
10/06/2021	09:00	66.65	65.64	65.41
10/06/2021	08:00	68.00	68.22	66.09
10/06/2021	07:00	67.55	68.22	65.75
10/06/2021	06:00	67.10	65.97	65.53
10/06/2021	05:00	68.22	60.24	65.64
10/06/2021	04:00	68.34	69.69	65.86
10/06/2021	03:00	67.78	68.45	65.64
10/06/2021	02:00	67.21	65.30	65.30
10/06/2021	01:00	68.11	68.90	65.75
10/06/2021	00:00	67.55	65.64	65.64
10/05/2021	23:00	68.34	69.58	65.64
10/05/2021	22:00	67.89	66.76	65.41
10/05/2021	21:00	69.12	70.59	65.97
10/05/2021	20:00	68.56	68.34	65.64
10/05/2021	19:00	69.35	61.48	65.64
10/05/2021	18:00	69.69	72.50	66.31
10/05/2021	17:00	69.01	71.83	66.09
10/05/2021	16:00	68.34	70.70	65.64
10/05/2021	15:00	67.33	68.90	65.19
10/05/2021	14:00	66.31	65.97	64.62
10/05/2021	13:00	66.54	66.31	64.85
10/05/2021	12:00	65.97	63.16	64.51
10/05/2021	11:00	66.54	66.65	65.08
10/05/2021	10:00	66.31	61.92	64.62
10/05/2021	09:00	67.78	69.24	65.64
10/05/2021	08:00	67.44	65.86	65.53
10/05/2021	07:00	68.34	65.86	65.08
10/05/2021	06:00	68.34	70.25	65.75
10/05/2021	05:00	67.89	69.35	65.41
10/05/2021	04:00	67.44	67.33	65.30
10/05/2021	03:00	67.44	61.02	64.96
10/05/2021	02:00	67.66	67.89	65.19
10/05/2021	01:00	67.78	61.81	64.74
10/05/2021	00:00	68.22	70.03	65.30
10/04/2021	23:00	67.55	66.76	64.85
10/04/2021	22:00	68.34	70.70	65.19
10/04/2021	21:00	67.55	67.78	64.62
10/04/2021	20:00	68.45	71.60	65.19
10/04/2021	19:00	67.33	69.58	64.51
10/04/2021	18:00	66.09	63.95	64.17
10/04/2021	17:00	65.64	60.46	63.84
10/04/2021	16:00	64.17	60.58	63.73
10/04/2021	15:00	64.29	60.58	63.73
10/04/2021	14:00	64.17	62.15	63.95
10/04/2021	13:00	64.06	60.35	64.06
10/04/2021	12:00	63.84	63.50	63.95
10/04/2021	11:00	63.61	61.81	63.61
10/04/2021	10:00	63.84	62.49	63.95
10/04/2021	09:00	64.17	61.59	63.95
10/04/2021	08:00	64.51	59.79	64.62
10/04/2021	07:00	65.97	67.10	65.30
10/04/2021	06:00	65.41	65.64	65.08
10/04/2021	05:00	64.85	61.48	64.62
10/04/2021	04:00	65.53	66.42	64.62
10/04/2021	03:00	65.08	63.84	64.62
10/04/2021	02:00	66.09	68.22	64.51
10/04/2021	01:00	65.75	67.78	64.51
10/04/2021	00:00	65.19	66.54	64.62
10/03/2021	23:00	64.40	63.39	63.95
10/03/2021	22:00	64.06	61.92	64.06
10/03/2021	21:00	64.29	58.55	63.73
10/03/2021	20:00	65.30	66.54	64.62
10/03/2021	19:00	64.51	62.04	64.06
10/03/2021	18:00	65.08	62.04	64.96
10/03/2021	17:00	65.64	65.53	64.74
10/03/2021	16:00	65.19	65.53	64.74
10/03/2021	15:00	65.08	66.88	64.62
10/03/2021	14:00	63.95	61.25	63.95
10/03/2021	13:00	64.29	58.77	63.95
10/03/2021	12:00	63.84	64.40	64.06
10/03/2021	11:00	63.16	64.40	64.06
10/03/2021	10:00	63.16	59.23	63.05
10/03/2021	09:00	63.39	58.10	63.05
10/03/2021	08:00	64.40	61.59	64.17
10/03/2021	07:00	64.62	64.40	64.51
10/03/2021	06:00	64.62	59.11	64.06
10/03/2021	05:00	64.29	63.95	64.40
10/03/2021	04:00	63.50	58.66	63.61
10/03/2021	03:00	64.06	58.66	63.84
10/03/2021	02:00	65.75	59.45	64.62
10/03/2021	01:00	65.19	65.64	64.40
10/03/2021	00:00	64.29	61.92	64.17
10/02/2021	23:00	64.74	57.65	63.84
10/02/2021	22:00	66.20	66.88	64.96
10/02/2021	21:00	65.30	63.61	64.85
10/02/2021	20:00	64.51	61.81	64.51
10/02/2021	19:00	63.61	63.27	64.06
10/02/2021	18:00	64.51	62.26	64.62
10/02/2021	17:00	65.53	66.54	64.62
10/02/2021	16:00	64.40	62.26	64.40
10/02/2021	15:00	64.85	64.29	64.40
10/02/2021	14:00	64.96	64.96	64.29
10/02/2021	13:00	64.40	62.60	63.95
10/02/2021	12:00	64.96	63.95	64.06
10/02/2021	11:00	63.95	59.11	63.73
10/02/2021	10:00	63.95	59.34	63.95
10/02/2021	09:00	64.85	60.24	64.74
10/02/2021	08:00	65.53	60.01	64.85
10/02/2021	07:00	67.33	69.12	65.64
10/02/2021	06:00	66.88	66.99	65.64
10/02/2021	05:00	65.97	66.99	65.30
10/02/2021	04:00	65.30	63.50	64.74
10/02/2021	03:00	65.64	66.09	64.74
10/02/2021	02:00	65.30	60.91	64.74
10/02/2021	01:00	66.20	67.55	64.74
10/02/2021	00:00	65.30	65.75	64.74
10/01/2021	23:00	64.51	60.80	64.06
10/01/2021	22:00	64.74	61.59	64.51
10/01/2021	21:00	65.41	61.14	64.62
10/01/2021	20:00	65.97	59.79	64.29
10/01/2021	19:00	66.76	66.31	64.62
10/01/2021	18:00	66.54	65.75	64.62
10/01/2021	17:00	66.09	60.91	64.29
10/01/2021	16:00	66.76	65.53	65.08
10/01/2021	15:00	67.10	59.56	65.30
10/01/2021	14:00	67.78	68.56	66.09
10/01/2021	13:00	66.99	66.20	65.75
10/01/2021	12:00	67.44	59.56	65.53
10/01/2021	11:00	67.33	66.88	65.41
10/01/2021	10:00	67.10	61.36	65.41
10/01/2021	09:00	67.89	62.94	65.75
10/01/2021	08:00	69.35	70.92	66.54
10/01/2021	07:00	68.79	70.25	66.31
10/01/2021	06:00	68.34	69.24	66.20
10/01/2021	05:00	67.78	67.10	65.86
10/01/2021	04:00	67.78	60.69	65.64
10/01/2021	03:00	68.11	67.55	65.86
10/01/2021	02:00	68.56	61.25	65.41
10/01/2021	01:00	69.35	70.59	66.42
10/01/2021	00:00	68.79	68.90	66.20
09/30/2021	23:00	69.01	63.73	65.97
09/30/2021	22:00	70.25	72.16	66.54
09/30/2021	21:00	69.69	71.38	66.31
09/30/2021	20:00	68.90	69.80	65.97
09/30/2021	19:00	68.45	66.20	65.53
09/30/2021	18:00	69.46	71.60	65.97
09/30/2021	17:00	68.90	69.91	65.86
09/30/2021	16:00	68.45	65.64	65.53
09/30/2021	15:00	69.35	71.83	65.97
09/30/2021	14:00	68.67	70.59	65.86
09/30/2021	13:00	67.78	68.67	65.53
09/30/2021	12:00	67.21	64.51	65.19
09/30/2021	11:00	68.00	68.79	65.64
09/30/2021	10:00	67.44	65.19	65.19
09/30/2021	09:00	68.45	65.75	65.86
09/30/2021	08:00	70.25	72.28	66.54
09/30/2021	07:00	69.91	71.94	66.31
09/30/2021	06:00	69.69	71.60	66.31
09/30/2021	05:00	69.24	70.81	65.75
09/30/2021	04:00	68.56	69.58	65.75
09/30/2021	03:00	68.11	66.42	65.53
09/30/2021	02:00	69.58	71.60	66.09
09/30/2021	01:00	68.79	70.36	65.75
09/30/2021	00:00	68.11	67.78	65.41
09/29/2021	23:00	68.90	71.04	65.53
09/29/2021	22:00	68.11	69.01	65.08
09/29/2021	21:00	67.66	63.50	64.85
09/29/2021	20:00	67.66	68.00	65.08
09/29/2021	19:00	67.66	60.12	64.74
09/29/2021	18:00	68.22	68.22	65.19
09/29/2021	17:00	67.55	64.85	64.85
09/29/2021	16:00	67.89	67.33	65.41
09/29/2021	15:00	68.90	70.70	66.09
09/29/2021	14:00	68.00	68.90	65.64
09/29/2021	13:00	67.78	64.96	65.53
09/29/2021	12:00	69.24	71.04	66.31
09/29/2021	11:00	68.79	70.36	66.09
09/29/2021	10:00	68.34	69.35	65.86
09/29/2021	09:00	68.00	67.55	65.64
09/29/2021	08:00	68.56	61.59	65.53
09/29/2021	07:00	69.80	71.60	66.31
09/29/2021	06:00	69.46	71.38	66.20
09/29/2021	05:00	69.01	69.35	65.86
09/29/2021	04:00	68.34	69.35	65.53
09/29/2021	03:00	68.11	66.42	65.08
09/29/2021	02:00	69.69	71.60	65.97
09/29/2021	01:00	69.12	70.81	65.75
09/29/2021	00:00	68.45	69.01	65.41
09/28/2021	23:00	68.45	64.06	64.96
09/28/2021	22:00	69.46	72.05	65.64
09/28/2021	21:00	68.79	71.04	65.19
09/28/2021	20:00	68.00	68.67	64.74
09/28/2021	19:00	67.89	62.60	64.40
09/28/2021	18:00	68.34	71.38	64.62
09/28/2021	17:00	67.44	69.91	64.62
09/28/2021	16:00	66.65	67.10	64.51
09/28/2021	15:00	65.75	59.90	63.39
09/28/2021	14:00	67.55	61.81	65.30
09/28/2021	13:00	66.88	65.97	65.08
09/28/2021	12:00	68.22	70.14	65.64
09/28/2021	11:00	67.78	69.35	65.41
09/28/2021	10:00	67.10	67.89	65.19
09/28/2021	09:00	66.88	65.19	64.85
09/28/2021	08:00	66.88	65.41	64.96
09/28/2021	07:00	69.01	64.51	65.19
09/28/2021	06:00	69.01	70.81	66.09
09/28/2021	05:00	68.56	70.14	65.75
09/28/2021	04:00	68.00	68.67	65.53
09/28/2021	03:00	67.44	65.30	64.96
09/28/2021	02:00	68.67	70.81	65.41
09/28/2021	01:00	68.11	69.80	65.30
09/28/2021	00:00	67.44	67.66	64.96
09/27/2021	23:00	67.55	61.14	64.40
09/27/2021	22:00	67.55	68.11	64.85
09/27/2021	21:00	67.21	62.83	64.17
09/27/2021	20:00	67.21	66.54	64.40
09/27/2021	19:00	67.21	63.73	64.40
09/27/2021	18:00	67.66	62.71	64.40
09/27/2021	17:00	67.89	69.80	65.08
09/27/2021	16:00	68.34	66.65	64.85
09/27/2021	15:00	68.34	70.47	65.41
09/27/2021	14:00	67.44	69.01	65.08
09/27/2021	13:00	66.54	61.02	64.62
09/27/2021	12:00	66.31	61.02	64.40
09/27/2021	11:00	67.55	61.25	64.62
09/27/2021	10:00	67.55	68.00	65.41
09/27/2021	09:00	67.66	64.74	65.19
09/27/2021	08:00	68.79	70.92	65.64
09/27/2021	07:00	68.56	70.47	65.64
09/27/2021	06:00	68.22	69.91	65.41
09/27/2021	05:00	67.66	68.90	65.08
09/27/2021	04:00	67.21	65.97	65.41
09/27/2021	03:00	68.56	70.70	65.41
09/27/2021	02:00	68.00	67.89	65.19
09/27/2021	01:00	67.21	67.89	64.74
09/27/2021	00:00	66.76	63.16	64.40
09/26/2021	23:00	67.78	62.04	64.51
09/26/2021	22:00	68.00	70.14	64.85
09/26/2021	21:00	67.55	68.00	64.62
09/26/2021	20:00	67.66	62.38	64.51
09/26/2021	19:00	68.22	71.26	64.96
09/26/2021	18:00	67.44	70.14	64.40
09/26/2021	17:00	66.65	68.67	64.29
09/26/2021	16:00	65.64	63.05	63.73
09/26/2021	15:00	65.30	63.05	63.61
09/26/2021	14:00	64.96	63.27	63.61
09/26/2021	13:00	65.08	59.00	63.27
09/26/2021	12:00	65.86	62.71	64.29
09/26/2021	11:00	66.54	66.65	64.74
09/26/2021	10:00	66.31	63.05	64.74
09/26/2021	09:00	67.33	68.34	64.96
09/26/2021	08:00	66.65	66.65	64.96
09/26/2021	07:00	66.76	62.49	64.74
09/26/2021	06:00	67.44	68.79	65.41
09/26/2021	05:00	66.99	67.55	65.08
09/26/2021	04:00	66.54	64.29	64.74
09/26/2021	03:00	68.00	69.69	65.53
09/26/2021	02:00	67.55	69.01	65.30
09/26/2021	01:00	66.88	67.33	64.96
09/26/2021	00:00	66.76	63.27	64.62
09/25/2021	23:00	67.44	68.67	64.96
09/25/2021	22:00	66.99	66.54	64.74
09/25/2021	21:00	67.78	60.01	64.62
09/25/2021	20:00	67.89	70.14	65.08
09/25/2021	19:00	67.21	69.24	64.29
09/25/2021	18:00	66.54	67.66	64.29
09/25/2021	17:00	66.09	64.06	64.17
09/25/2021	16:00	65.86	68.45	64.74
09/25/2021	15:00	65.86	66.42	64.17
09/25/2021	14:00	64.96	61.59	63.61
09/25/2021	13:00	64.96	63.05	63.61
09/25/2021	12:00	64.40	61.81	64.06
09/25/2021	11:00	64.62	57.31	63.61
09/25/2021	10:00	64.85	57.54	63.95
09/25/2021	09:00	65.41	60.80	64.96
09/25/2021	08:00	66.54	68.56	65.30
09/25/2021	07:00	65.97	68.00	64.96
09/25/2021	06:00	65.97	67.21	65.08
09/25/2021	05:00	65.53	65.41	64.51
09/25/2021	04:00	65.30	60.80	64.17
09/25/2021	03:00	65.86	66.09	64.17
09/25/2021	02:00	65.53	61.59	64.17
09/25/2021	01:00	66.31	68.22	64.62
09/25/2021	00:00	65.75	66.99	64.51
09/24/2021	23:00	64.85	63.61	63.84
09/24/2021	22:00	64.96	63.61	64.06
09/24/2021	21:00	64.96	58.33	63.61
09/24/2021	20:00	64.51	64.85	63.61
09/24/2021	19:00	64.40	61.92	63.50
09/24/2021	18:00	64.85	59.79	63.95
09/24/2021	17:00	64.40	64.29	63.95
09/24/2021	16:00	64.62	62.15	64.29
09/24/2021	15:00	65.64	67.89	64.62
09/24/2021	14:00	64.40	64.06	64.06
09/24/2021	13:00	64.40	58.33	63.84
09/24/2021	12:00	64.17	58.33	63.50
09/24/2021	11:00	63.84	60.80	63.50
09/24/2021	10:00	62.94	60.58	63.27
09/24/2021	09:00	64.74	61.59	63.84
09/24/2021	08:00	65.30	59.45	64.29
09/24/2021	07:00	65.30	67.66	64.62
09/24/2021	06:00	64.85	65.97	63.73
09/24/2021	05:00	64.85	61.81	63.73
09/24/2021	04:00	65.19	58.77	63.84
09/24/2021	03:00	65.75	58.89	63.95
09/24/2021	02:00	66.42	65.19	64.17
09/24/2021	01:00	67.10	69.35	64.40
09/24/2021	00:00	66.42	67.89	64.06
09/23/2021	23:00	65.75	64.85	63.50
09/23/2021	22:00	65.75	57.88	63.50
09/23/2021	21:00	65.75	60.46	63.50
09/23/2021	20:00	65.75	59.45	63.50
09/23/2021	19:00	65.75	60.24	63.50
09/23/2021	18:00	65.75	67.89	64.40
09/23/2021	17:00	65.75	63.61	63.61
09/23/2021	16:00	65.53	62.94	63.61
09/23/2021	15:00	65.53	60.80	63.61
09/23/2021	14:00	65.30	64.85	63.84
09/23/2021	13:00	64.96	59.34	63.39
09/23/2021	12:00	65.75	63.50	64.06
09/23/2021	11:00	65.64	59.90	63.61
09/23/2021	10:00	65.64	59.11	63.84
09/23/2021	09:00	66.42	58.33	64.51
09/23/2021	08:00	66.65	62.26	65.19
09/23/2021	07:00	68.00	70.25	65.86
09/23/2021	06:00	67.78	69.80	65.30
09/23/2021	05:00	67.66	69.46	65.30
09/23/2021	04:00	67.10	68.45	65.19
09/23/2021	03:00	66.54	66.54	64.74
09/23/2021	02:00	66.31	60.46	64.17
09/23/2021	01:00	66.20	66.31	64.06
09/23/2021	00:00	65.86	60.01	63.39
09/22/2021	23:00	65.53	63.39	63.39
09/22/2021	22:00	65.86	59.56	63.39
09/22/2021	21:00	66.09	63.95	63.95
09/22/2021	20:00	65.75	62.26	63.50
09/22/2021	19:00	65.64	62.83	63.50
09/22/2021	18:00	65.86	58.33	63.39
09/22/2021	17:00	66.31	66.42	64.40
09/22/2021	16:00	66.09	59.90	64.29
09/22/2021	15:00	66.09	65.41	64.51
09/22/2021	14:00	66.31	65.30	64.62
09/22/2021	13:00	67.44	69.35	65.30
09/22/2021	12:00	67.10	68.79	65.19
09/22/2021	11:00	66.88	68.34	65.30
09/22/2021	10:00	66.42	67.10	64.96
09/22/2021	09:00	65.86	64.06	64.40
09/22/2021	08:00	64.51	63.50	63.95
09/22/2021	07:00	64.17	58.66	63.61
09/22/2021	06:00	64.85	65.08	64.29
09/22/2021	05:00	64.06	64.51	64.40
09/22/2021	04:00	64.06	63.16	63.95
09/22/2021	03:00	64.06	59.11	63.61
09/22/2021	02:00	64.51	63.27	64.06
09/22/2021	01:00	65.19	58.21	63.95
09/22/2021	00:00	65.64	66.42	64.62
09/21/2021	23:00	65.19	65.86	64.29
09/21/2021	22:00	64.85	64.51	64.17
09/21/2021	21:00	64.51	60.80	63.61
09/21/2021	20:00	64.96	64.96	64.40
09/21/2021	19:00	64.51	61.14	63.84
09/21/2021	18:00	64.74	65.64	64.17
09/21/2021	17:00	64.85	63.16	63.84
09/21/2021	16:00	64.85	65.86	64.62
09/21/2021	15:00	64.06	63.27	64.06
09/21/2021	14:00	64.96	63.27	64.17
09/21/2021	13:00	64.96	65.86	64.40
09/21/2021	12:00	64.29	64.29	64.40
09/21/2021	11:00	64.17	59.90	63.84
09/21/2021	10:00	64.96	64.85	64.29
09/21/2021	09:00	65.64	61.36	64.29
09/21/2021	08:00	66.99	67.89	65.53
09/21/2021	07:00	66.65	67.55	65.41
09/21/2021	06:00	66.42	67.21	65.08
09/21/2021	05:00	65.97	66.31	64.74
09/21/2021	04:00	65.64	64.62	64.40
09/21/2021	03:00	65.64	59.90	63.95
09/21/2021	02:00	66.09	63.61	64.62
09/21/2021	01:00	67.33	68.45	65.41
09/21/2021	00:00	66.76	67.78	65.08
09/20/2021	23:00	66.09	66.54	64.62
09/20/2021	22:00	65.41	63.61	64.40
09/20/2021	21:00	66.20	66.65	64.96
09/20/2021	20:00	65.30	63.16	64.40
09/20/2021	19:00	65.41	64.06	64.51
09/20/2021	18:00	65.64	64.85	64.85
09/20/2021	17:00	66.09	64.85	65.19
09/20/2021	16:00	66.65	67.55	65.41
09/20/2021	15:00	65.97	63.73	64.85
09/20/2021	14:00	67.10	63.95	65.53
09/20/2021	13:00	68.34	70.03	66.09
09/20/2021	12:00	68.00	68.90	65.97
09/20/2021	11:00	67.66	65.97	65.75
09/20/2021	10:00	69.35	71.04	66.42
09/20/2021	09:00	69.01	70.14	65.86
09/20/2021	08:00	68.67	68.34	65.86
09/20/2021	07:00	69.24	62.94	65.64
09/20/2021	06:00	70.36	72.50	66.54
09/20/2021	05:00	69.91	72.05	66.31
09/20/2021	04:00	69.35	71.38	66.09
09/20/2021	03:00	68.79	67.21	65.75
09/20/2021	02:00	68.22	67.21	65.41
09/20/2021	01:00	69.91	72.28	66.20
09/20/2021	00:00	69.24	71.38	65.97
09/19/2021	23:00	68.56	70.03	65.64
09/19/2021	22:00	67.89	67.10	65.19
09/19/2021	21:00	68.67	70.47	65.64
09/19/2021	20:00	68.00	68.45	64.85
09/19/2021	19:00	67.89	62.49	64.85
09/19/2021	18:00	69.80	72.84	66.09
09/19/2021	17:00	69.24	72.28	65.86
09/19/2021	16:00	68.67	71.60	65.64
09/19/2021	15:00	68.00	70.59	65.19
09/19/2021	14:00	67.44	69.35	65.30
09/19/2021	13:00	66.65	67.78	64.85
09/19/2021	12:00	65.86	64.96	64.17
09/19/2021	11:00	66.09	60.46	64.17
09/19/2021	10:00	65.53	62.26	63.95
09/19/2021	09:00	66.09	65.64	64.62
09/19/2021	08:00	66.20	60.12	64.17
09/19/2021	07:00	66.42	66.54	64.96
09/19/2021	06:00	66.31	62.83	64.51
09/19/2021	05:00	67.21	68.34	65.30
09/19/2021	04:00	66.54	67.21	64.96
09/19/2021	03:00	65.97	64.74	64.62
09/19/2021	02:00	67.33	68.79	65.53
09/19/2021	01:00	66.88	67.66	65.30
09/19/2021	00:00	66.42	65.53	64.85
09/18/2021	23:00	67.66	69.46	65.41
09/18/2021	22:00	67.33	69.01	65.30
09/18/2021	21:00	66.76	68.22	64.96
09/18/2021	20:00	66.20	66.65	64.85
09/18/2021	19:00	65.64	63.27	64.29
09/18/2021	18:00	66.31	67.21	64.85
09/18/2021	17:00	65.86	68.67	64.74
09/18/2021	16:00	66.99	68.67	65.53
09/18/2021	15:00	66.54	67.78	65.30
09/18/2021	14:00	65.75	66.88	64.96
09/18/2021	13:00	65.08	65.41	64.51
09/18/2021	12:00	64.62	62.49	64.29
09/18/2021	11:00	65.19	65.53	64.74
09/18/2021	10:00	65.19	63.27	64.51
09/18/2021	09:00	66.88	58.10	65.64
09/18/2021	08:00	66.65	67.78	65.64
09/18/2021	07:00	66.54	67.55	65.30
09/18/2021	06:00	66.31	66.99	65.41
09/18/2021	05:00	65.86	65.86	65.08
09/18/2021	04:00	65.53	62.71	64.51
09/18/2021	03:00	66.31	65.41	65.30
09/18/2021	02:00	67.55	59.79	65.30
09/18/2021	01:00	67.78	69.01	65.86
09/18/2021	00:00	67.44	68.22	65.64
09/17/2021	23:00	66.88	66.31	65.19
09/17/2021	22:00	67.10	60.46	64.85
09/17/2021	21:00	67.33	68.11	65.30
09/17/2021	20:00	66.76	64.74	64.85
09/17/2021	19:00	68.79	66.09	65.41
09/17/2021	18:00	68.79	70.70	65.97
09/17/2021	17:00	68.22	69.35	65.75
09/17/2021	16:00	67.44	66.54	65.30
09/17/2021	15:00	69.69	72.16	66.54
09/17/2021	14:00	69.46	71.71	66.42
09/17/2021	13:00	69.12	71.26	66.31
09/17/2021	12:00	68.67	70.92	66.20
09/17/2021	11:00	68.45	70.36	65.86
09/17/2021	10:00	68.11	69.01	65.53
09/17/2021	09:00	68.79	65.75	65.19
09/17/2021	08:00	68.67	70.59	65.97
09/17/2021	07:00	68.22	69.46	65.64
09/17/2021	06:00	68.00	65.86	65.41
09/17/2021	05:00	69.91	72.95	66.31
09/17/2021	04:00	69.91	72.61	66.09
09/17/2021	03:00	69.35	72.05	65.86
09/17/2021	02:00	68.56	70.70	65.41
09/17/2021	01:00	67.89	67.10	65.08
09/17/2021	00:00	70.70	73.96	65.86
09/16/2021	23:00	70.59	73.74	65.53
09/16/2021	22:00	70.25	73.40	65.53
09/16/2021	21:00	69.46	72.50	65.30
09/16/2021	20:00	68.34	70.59	64.74
09/16/2021	19:00	67.44	65.64	64.06
09/16/2021	18:00	67.78	68.56	64.40
09/16/2021	17:00	68.00	69.58	64.51
09/16/2021	16:00	66.76	63.16	63.73
09/16/2021	15:00	66.76	66.88	63.61
09/16/2021	14:00	66.88	63.61	63.73
09/16/2021	13:00	66.09	62.15	63.16
09/16/2021	12:00	65.64	62.94	63.27
09/16/2021	11:00	64.96	59.11	63.61
09/16/2021	10:00	65.30	62.04	63.61
09/16/2021	09:00	66.09	61.92	63.61
09/16/2021	08:00	65.64	60.01	64.40
09/16/2021	07:00	66.31	68.00	64.74
09/16/2021	06:00	65.41	66.54	64.17
09/16/2021	05:00	64.51	62.71	63.50
09/16/2021	04:00	64.74	66.09	63.73
09/16/2021	03:00	63.50	62.26	63.05
09/16/2021	02:00	64.40	65.08	63.50
09/16/2021	01:00	64.06	63.95	63.16
09/16/2021	00:00	64.17	62.60	62.83
09/15/2021	23:00	64.51	58.44	62.49
09/15/2021	22:00	64.96	63.73	62.94
09/15/2021	21:00	64.62	58.66	63.39
09/15/2021	20:00	65.19	65.30	63.61
09/15/2021	19:00	65.41	64.51	63.27
09/15/2021	18:00	65.19	58.10	63.61
09/15/2021	17:00	65.19	66.31	64.17
09/15/2021	16:00	65.19	66.31	63.95
09/15/2021	15:00	64.51	61.02	63.39
09/15/2021	14:00	65.41	64.96	63.95
09/15/2021	13:00	65.19	58.77	63.61
09/15/2021	12:00	65.08	62.71	64.06
09/15/2021	11:00	65.08	61.92	63.73
09/15/2021	10:00	65.41	60.01	64.40
09/15/2021	09:00	66.99	61.36	63.95
09/15/2021	08:00	65.53	61.81	64.17
09/15/2021	07:00	66.09	60.01	64.06
09/15/2021	06:00	66.42	62.04	64.62
09/15/2021	05:00	66.88	62.38	65.19
09/15/2021	04:00	66.42	62.38	64.85
09/15/2021	03:00	66.88	67.89	64.85
09/15/2021	02:00	66.31	64.62	64.29
09/15/2021	01:00	66.76	69.12	64.85
09/15/2021	00:00	65.97	67.78	64.40
09/14/2021	23:00	65.19	65.86	63.73
09/14/2021	22:00	64.74	61.02	63.73
09/14/2021	21:00	65.19	64.74	63.73
09/14/2021	20:00	65.75	57.99	63.61
09/14/2021	19:00	66.20	58.66	64.40
09/14/2021	18:00	67.21	69.01	65.53
09/14/2021	17:00	66.54	67.21	65.08
09/14/2021	16:00	65.97	63.05	64.74
09/14/2021	15:00	67.10	68.22	65.64
09/14/2021	14:00	66.42	65.75	65.19
09/14/2021	13:00	68.00	69.69	65.97
09/14/2021	12:00	67.66	69.01	66.09
09/14/2021	11:00	67.21	68.00	65.86
09/14/2021	10:00	66.76	65.64	65.53
09/14/2021	09:00	68.11	69.91	66.20
09/14/2021	08:00	68.11	69.12	66.09
09/14/2021	07:00	67.55	69.12	65.75
09/14/2021	06:00	66.99	68.45	65.41
09/14/2021	05:00	66.20	67.10	65.08
09/14/2021	04:00	65.75	66.31	65.08
09/14/2021	03:00	65.08	64.62	64.62
09/14/2021	02:00	65.53	59.45	64.51
09/14/2021	01:00	66.31	67.44	65.19
09/14/2021	00:00	65.75	66.42	64.96
09/13/2021	23:00	65.19	64.51	64.62
09/13/2021	22:00	65.75	59.23	64.85
09/13/2021	21:00	65.30	64.62	64.74
09/13/2021	20:00	65.97	62.60	64.74
09/13/2021	19:00	65.86	62.60	64.85
09/13/2021	18:00	66.54	67.44	65.41
09/13/2021	17:00	65.97	65.97	65.08
09/13/2021	16:00	65.86	61.81	64.85
09/13/2021	15:00	66.54	66.54	65.30
09/13/2021	14:00	65.97	66.54	65.19
09/13/2021	13:00	65.19	64.51	64.74
09/13/2021	12:00	65.41	59.11	64.29
09/13/2021	11:00	65.75	62.71	65.08
09/13/2021	10:00	65.53	62.71	64.85
09/13/2021	09:00	67.33	65.08	65.19
09/13/2021	08:00	66.09	60.58	64.85
09/13/2021	07:00	67.55	68.00	66.09
09/13/2021	06:00	67.21	68.00	65.86
09/13/2021	05:00	66.88	67.33	65.53
09/13/2021	04:00	66.42	65.75	65.19
09/13/2021	03:00	66.54	61.48	64.85
09/13/2021	02:00	67.66	68.56	65.86
09/13/2021	01:00	67.33	67.44	65.64
09/13/2021	00:00	67.21	64.62	65.41
09/12/2021	23:00	68.45	70.14	65.53
09/12/2021	22:00	68.00	69.69	65.53
09/12/2021	21:00	67.55	68.90	65.64
09/12/2021	20:00	66.76	67.10	65.08
09/12/2021	19:00	66.20	62.94	64.51
09/12/2021	18:00	66.88	59.56	64.96
09/12/2021	17:00	68.22	60.69	65.64
09/12/2021	16:00	68.00	69.91	65.86
09/12/2021	15:00	67.33	69.01	65.53
09/12/2021	14:00	66.54	67.66	65.19
09/12/2021	13:00	65.75	65.75	64.96
09/12/2021	12:00	65.53	60.91	64.40
09/12/2021	11:00	66.09	64.40	65.08
09/12/2021	10:00	67.66	68.11	65.64
09/12/2021	09:00	67.66	66.65	65.53
09/12/2021	08:00	66.54	62.94	65.64
09/12/2021	07:00	67.89	69.01	65.64
09/12/2021	06:00	66.76	68.56	65.41
09/12/2021	05:00	66.76	67.44	64.85
09/12/2021	04:00	66.42	64.51	64.62
09/12/2021	03:00	67.78	69.12	65.30
09/12/2021	02:00	67.33	69.12	65.30
09/12/2021	01:00	66.65	67.66	64.85
09/12/2021	00:00	65.97	64.06	64.29
09/11/2021	23:00	66.99	68.00	64.74
09/11/2021	22:00	66.54	64.40	64.40
09/11/2021	21:00	67.44	66.42	65.08
09/11/2021	20:00	66.88	66.42	64.51
09/11/2021	19:00	67.89	70.92	64.96
09/11/2021	18:00	67.66	70.36	65.08
09/11/2021	17:00	66.99	69.35	64.51
09/11/2021	16:00	65.86	67.55	63.61
09/11/2021	15:00	64.96	62.49	62.94
09/11/2021	14:00	64.62	63.05	62.94
09/11/2021	13:00	64.51	59.79	62.83
09/11/2021	12:00	64.06	59.79	63.05
09/11/2021	11:00	63.73	59.79	63.27
09/11/2021	10:00	64.96	59.67	63.39
09/11/2021	09:00	65.19	60.58	64.06
09/11/2021	08:00	65.41	62.83	64.51
09/11/2021	07:00	67.89	70.36	65.53
09/11/2021	06:00	67.66	70.03	65.30
09/11/2021	05:00	67.33	69.69	64.85
09/11/2021	04:00	66.99	69.24	64.51
09/11/2021	03:00	66.88	68.90	64.51
09/11/2021	02:00	66.54	68.22	64.62
09/11/2021	01:00	65.75	66.65	64.06
09/11/2021	00:00	64.74	64.85	63.39
09/10/2021	23:00	64.17	60.58	62.94
09/10/2021	22:00	63.61	61.48	62.71
09/10/2021	21:00	63.73	62.15	62.83
09/10/2021	20:00	63.73	63.73	62.83
09/10/2021	19:00	63.39	60.24	62.49
09/10/2021	18:00	63.61	58.21	63.39
09/10/2021	17:00	64.51	64.06	63.50
09/10/2021	16:00	64.51	65.30	63.27
09/10/2021	15:00	62.71	61.81	63.05
09/10/2021	14:00	63.27	57.20	63.05
09/10/2021	13:00	64.85	62.26	63.50
09/10/2021	12:00	64.85	65.53	63.73
09/10/2021	11:00	64.06	62.26	63.73
09/10/2021	10:00	63.84	60.35	63.50
09/10/2021	09:00	64.29	57.42	63.84
09/10/2021	08:00	64.74	61.36	64.06
09/10/2021	07:00	65.53	67.10	64.62
09/10/2021	06:00	64.74	66.09	64.17
09/10/2021	05:00	63.95	63.95	63.61
09/10/2021	04:00	63.39	57.76	62.94
09/10/2021	03:00	64.29	57.99	63.61
09/10/2021	02:00	65.41	67.10	64.29
09/10/2021	01:00	64.62	65.08	63.61
09/10/2021	00:00	63.95	58.66	62.71
09/09/2021	23:00	64.06	59.79	63.05
09/09/2021	22:00	64.06	59.00	63.05
09/09/2021	21:00	64.29	60.24	62.94
09/09/2021	20:00	64.17	63.27	63.16
09/09/2021	19:00	64.17	57.99	63.05
09/09/2021	18:00	64.40	58.66	63.16
09/09/2021	17:00	65.19	66.09	63.73
09/09/2021	16:00	64.62	62.38	63.50
09/09/2021	15:00	65.19	58.66	63.95
09/09/2021	14:00	64.96	64.62	63.95
09/09/2021	13:00	64.62	58.44	63.95
09/09/2021	12:00	64.85	62.60	64.29
09/09/2021	11:00	64.40	63.61	64.51
09/09/2021	10:00	64.40	57.09	63.84
09/09/2021	09:00	64.40	60.69	64.06
09/09/2021	08:00	65.19	57.99	64.51
09/09/2021	07:00	66.31	68.34	65.08
09/09/2021	06:00	66.65	68.34	65.30
09/09/2021	05:00	66.09	66.99	64.85
09/09/2021	04:00	65.41	64.40	64.62
09/09/2021	03:00	66.88	66.42	65.30
09/09/2021	02:00	66.54	68.67	64.96
09/09/2021	01:00	65.86	68.11	64.51
09/09/2021	00:00	65.19	66.88	63.95
09/08/2021	23:00	64.51	64.85	63.95
09/08/2021	22:00	64.51	59.11	63.16
09/08/2021	21:00	64.51	64.62	63.73
09/08/2021	20:00	63.84	59.00	63.16
09/08/2021	19:00	63.39	60.91	63.16
09/08/2021	18:00	63.50	58.33	63.05
09/08/2021	17:00	63.50	63.27	63.61
09/08/2021	16:00	63.27	57.54	63.61
09/08/2021	15:00	63.61	59.90	63.50
09/08/2021	14:00	64.40	59.90	63.84
09/08/2021	13:00	64.06	61.25	64.40
09/08/2021	12:00	64.74	64.29	64.85
09/08/2021	11:00	65.64	67.33	64.85
09/08/2021	10:00	64.74	64.96	64.29
09/08/2021	09:00	63.84	58.55	63.61
09/08/2021	08:00	65.19	58.66	63.73
09/08/2021	07:00	65.19	64.06	64.51
09/08/2021	06:00	64.74	60.12	64.06
09/08/2021	05:00	64.51	63.39	63.95
09/08/2021	04:00	64.06	58.33	63.39
09/08/2021	03:00	65.86	58.89	63.61
09/08/2021	02:00	65.86	67.78	64.62
09/08/2021	01:00	65.08	66.76	64.06
09/08/2021	00:00	64.40	64.40	63.73
09/07/2021	23:00	63.95	57.99	63.05
09/07/2021	22:00	64.62	57.99	63.84
09/07/2021	21:00	64.62	65.30	63.73
09/07/2021	20:00	63.50	60.24	62.94
09/07/2021	19:00	63.84	61.59	63.16
09/07/2021	18:00	63.84	61.14	63.50
09/07/2021	17:00	64.40	57.65	63.50
09/07/2021	16:00	64.17	60.58	63.39
09/07/2021	15:00	64.17	61.70	63.39
09/07/2021	14:00	63.50	58.66	63.27
09/07/2021	13:00	63.16	57.65	63.05
09/07/2021	12:00	63.95	58.77	63.50
09/07/2021	11:00	64.29	62.38	63.50
09/07/2021	10:00	64.51	63.16	63.39
09/07/2021	09:00	64.29	58.21	63.50
09/07/2021	08:00	64.85	59.90	64.40
09/07/2021	07:00	65.41	62.94	64.62
09/07/2021	06:00	66.42	62.04	64.62
09/07/2021	05:00	68.00	69.24	65.30
09/07/2021	04:00	67.33	69.24	64.96
09/07/2021	03:00	66.76	68.11	64.51
09/07/2021	02:00	65.86	65.08	63.84
09/07/2021	01:00	66.65	68.56	64.40
09/07/2021	00:00	65.64	66.20	63.61
09/06/2021	23:00	64.85	60.24	62.83
09/06/2021	22:00	64.74	62.26	63.05
09/06/2021	21:00	65.08	57.99	63.39
09/06/2021	20:00	64.96	62.60	63.16
09/06/2021	19:00	64.96	62.49	62.83
09/06/2021	18:00	64.96	58.77	62.71
09/06/2021	17:00	64.74	59.56	63.16
09/06/2021	16:00	64.96	57.76	63.50
09/06/2021	15:00	64.96	62.49	63.84
09/06/2021	14:00	64.85	61.14	64.51
09/06/2021	13:00	65.41	61.81	64.51
09/06/2021	12:00	65.97	66.65	65.08
09/06/2021	11:00	65.41	64.40	64.74
09/06/2021	10:00	65.86	60.35	64.85
09/06/2021	09:00	67.33	68.00	65.75
09/06/2021	08:00	66.99	68.00	65.53
09/06/2021	07:00	66.76	67.78	65.30
09/06/2021	06:00	66.31	66.88	65.30
09/06/2021	05:00	65.86	59.56	65.08
09/06/2021	04:00	65.86	59.56	64.74
09/06/2021	03:00	66.31	63.95	65.19
09/06/2021	02:00	67.66	67.78	65.86
09/06/2021	01:00	67.21	67.78	65.64
09/06/2021	00:00	66.99	65.41	65.97
09/05/2021	23:00	68.45	70.14	65.97
09/05/2021	22:00	68.11	69.69	65.97
09/05/2021	21:00	67.55	68.90	65.64
09/05/2021	20:00	66.99	67.44	65.30
09/05/2021	19:00	66.88	63.16	65.64
09/05/2021	18:00	68.00	70.25	65.64
09/05/2021	17:00	67.33	69.69	65.30
09/05/2021	16:00	66.88	69.01	65.30
09/05/2021	15:00	66.09	67.55	64.96
09/05/2021	14:00	65.19	64.96	64.40
09/05/2021	13:00	65.53	59.11	64.29
09/05/2021	12:00	64.96	65.08	64.17
09/05/2021	11:00	64.74	59.90	63.61
09/05/2021	10:00	65.08	61.14	63.95
09/05/2021	09:00	66.76	68.34	64.96
09/05/2021	08:00	66.42	67.89	64.62
09/05/2021	07:00	66.09	67.44	64.85
09/05/2021	06:00	65.53	66.31	64.40
09/05/2021	05:00	64.62	64.06	63.95
09/05/2021	04:00	64.06	57.65	63.16
09/05/2021	03:00	64.74	58.10	63.61
09/05/2021	02:00	66.65	58.10	64.85
09/05/2021	01:00	66.54	67.66	65.08
09/05/2021	00:00	65.97	65.53	64.74
09/04/2021	23:00	65.97	59.34	64.29
09/04/2021	22:00	66.31	68.34	64.74
09/04/2021	21:00	66.88	68.34	65.19
09/04/2021	20:00	66.20	66.65	64.74
09/04/2021	19:00	65.86	61.81	64.51
09/04/2021	18:00	66.42	68.11	64.85
09/04/2021	17:00	65.75	66.20	64.74
09/04/2021	16:00	65.19	62.04	64.29
09/04/2021	15:00	65.41	66.88	64.74
09/04/2021	14:00	64.62	64.29	64.29
09/04/2021	13:00	64.85	57.88	63.84
09/04/2021	12:00	65.41	64.06	64.74
09/04/2021	11:00	66.54	62.94	65.53
09/04/2021	10:00	66.09	66.88	65.19
09/04/2021	09:00	65.53	65.41	65.19
09/04/2021	08:00	65.19	62.71	64.74
09/04/2021	07:00	66.31	67.21	65.64
09/04/2021	06:00	65.75	66.54	65.41
09/04/2021	05:00	65.19	65.30	65.08
09/04/2021	04:00	64.85	62.83	64.51
09/04/2021	03:00	65.41	63.95	64.96
09/04/2021	02:00	66.54	61.59	65.75
09/04/2021	01:00	65.53	66.65	65.19
09/04/2021	00:00	65.53	64.85	65.19
09/03/2021	23:00	65.97	59.45	64.96
09/03/2021	22:00	66.31	67.10	65.53
09/03/2021	21:00	65.75	65.97	65.19
09/03/2021	20:00	65.19	63.61	64.96
09/03/2021	19:00	65.75	65.97	65.30
09/03/2021	18:00	65.30	63.61	65.86
09/03/2021	17:00	66.31	63.50	65.86
09/03/2021	16:00	66.31	63.50	66.31
09/03/2021	15:00	67.78	68.79	66.31
09/03/2021	14:00	67.78	68.67	66.54
09/03/2021	13:00	67.44	68.34	66.42
09/03/2021	12:00	67.21	67.10	66.31
09/03/2021	11:00	66.76	67.10	66.09
09/03/2021	10:00	66.42	65.97	65.86
09/03/2021	09:00	66.42	63.16	65.41
09/03/2021	08:00	68.00	69.01	66.54
09/03/2021	07:00	67.78	68.67	66.42
09/03/2021	06:00	67.44	68.45	66.20
09/03/2021	05:00	67.21	67.89	66.09
09/03/2021	04:00	66.88	67.33	65.97
09/03/2021	03:00	66.42	65.86	65.75
09/03/2021	02:00	66.31	61.59	65.53
09/03/2021	01:00	66.99	66.99	65.86
09/03/2021	00:00	66.65	64.96	65.53
09/02/2021	23:00	67.78	68.90	65.86
09/02/2021	22:00	67.55	68.34	65.75
09/02/2021	21:00	67.10	67.55	65.75
09/02/2021	20:00	66.65	65.64	65.41
09/02/2021	19:00	66.31	60.35	64.96
09/02/2021	18:00	67.10	60.12	65.19
09/02/2021	17:00	67.44	68.00	65.86
09/02/2021	16:00	66.88	66.31	65.30
09/02/2021	15:00	66.65	61.92	65.08
09/02/2021	14:00	67.55	62.26	65.75
09/02/2021	13:00	69.69	71.15	67.10
09/02/2021	12:00	69.46	71.04	66.88
09/02/2021	11:00	69.46	70.70	66.99
09/02/2021	10:00	69.24	70.47	66.88
09/02/2021	09:00	68.90	69.91	66.65
09/02/2021	08:00	68.45	69.12	66.31
09/02/2021	07:00	68.00	67.33	65.97
09/02/2021	06:00	68.11	62.60	65.53
09/02/2021	05:00	69.46	71.26	66.54
09/02/2021	04:00	68.79	71.04	66.42
09/02/2021	03:00	68.79	70.59	66.09
09/02/2021	02:00	68.22	69.91	65.64
09/02/2021	01:00	67.89	68.79	65.64
09/02/2021	00:00	68.00	66.09	64.96
09/01/2021	23:00	68.00	58.77	64.96
09/01/2021	22:00	68.00	70.25	65.41
09/01/2021	21:00	67.10	69.24	64.74
09/01/2021	20:00	66.42	67.10	64.62
09/01/2021	19:00	65.41	61.25	63.61
09/01/2021	18:00	64.85	61.48	63.50
09/01/2021	17:00	64.96	64.51	64.17
09/01/2021	16:00	65.19	59.23	63.61
09/01/2021	15:00	65.19	63.50	64.06
09/01/2021	14:00	66.20	65.75	64.62
09/01/2021	13:00	66.09	62.83	63.95
09/01/2021	12:00	66.65	60.46	64.40
09/01/2021	11:00	66.31	61.36	64.74
09/01/2021	10:00	66.65	63.05	64.85
09/01/2021	09:00	66.76	62.94	65.75
09/01/2021	08:00	66.88	62.49	65.64
09/01/2021	07:00	68.45	69.24	66.31
09/01/2021	06:00	68.22	69.24	66.31
09/01/2021	05:00	67.44	66.65	65.64
09/01/2021	04:00	67.44	61.92	65.08
09/01/2021	03:00	68.34	70.14	65.53
09/01/2021	02:00	68.00	69.58	65.41
09/01/2021	01:00	67.55	68.56	65.64
09/01/2021	00:00	66.65	66.42	64.74
08/31/2021	23:00	65.86	60.46	64.06
08/31/2021	22:00	65.75	59.45	63.95
08/31/2021	21:00	66.09	59.23	64.40
08/31/2021	20:00	65.64	59.00	63.84
08/31/2021	19:00	65.97	58.77	63.95
08/31/2021	18:00	66.54	62.15	64.29
08/31/2021	17:00	66.99	61.02	64.62
08/31/2021	16:00	67.44	64.40	65.53
08/31/2021	15:00	68.67	69.80	66.54
08/31/2021	14:00	67.89	67.10	66.20
08/31/2021	13:00	67.89	60.69	66.20
08/31/2021	12:00	68.11	68.11	66.42
08/31/2021	11:00	67.89	64.62	66.20
08/31/2021	10:00	69.24	70.47	66.88
08/31/2021	09:00	68.79	69.69	66.76
08/31/2021	08:00	68.45	68.67	66.65
08/31/2021	07:00	68.22	66.42	66.42
08/31/2021	06:00	69.35	59.90	66.54
08/31/2021	05:00	69.91	71.49	66.76
08/31/2021	04:00	69.69	71.38	66.88
08/31/2021	03:00	69.46	71.15	66.65
08/31/2021	02:00	69.12	70.47	66.42
08/31/2021	01:00	68.45	69.35	66.09
08/31/2021	00:00	67.89	66.76	65.53
08/30/2021	23:00	68.45	69.91	65.97
08/30/2021	22:00	67.78	67.55	65.30
08/30/2021	21:00	67.78	60.69	64.96
08/30/2021	20:00	67.66	68.79	65.30
08/30/2021	19:00	66.88	64.85	64.74
08/30/2021	18:00	66.65	63.27	64.85
08/30/2021	17:00	67.55	68.56	65.75
08/30/2021	16:00	66.76	64.17	65.19
08/30/2021	15:00	66.76	65.64	65.30
08/30/2021	14:00	66.88	61.48	65.41
08/30/2021	13:00	67.10	64.06	65.75
08/30/2021	12:00	67.89	68.79	66.42
08/30/2021	11:00	67.44	67.21	66.09
08/30/2021	10:00	67.33	63.84	65.75
08/30/2021	09:00	69.58	71.15	67.10
08/30/2021	08:00	69.58	71.15	66.99
08/30/2021	07:00	69.46	71.04	66.88
08/30/2021	06:00	69.46	71.04	66.88
08/30/2021	05:00	69.24	70.92	66.65
08/30/2021	04:00	69.01	70.70	66.42
08/30/2021	03:00	68.67	70.36	66.20
08/30/2021	02:00	68.45	69.69	66.20
08/30/2021	01:00	68.00	68.34	65.97
08/30/2021	00:00	67.66	64.85	65.53
08/29/2021	23:00	68.79	70.92	66.20
08/29/2021	22:00	68.34	70.36	66.09
08/29/2021	21:00	67.66	69.24	65.53
08/29/2021	20:00	66.88	66.54	64.85
08/29/2021	19:00	66.65	61.14	64.62
08/29/2021	18:00	66.65	65.53	64.62
08/29/2021	17:00	66.42	65.41	64.62
08/29/2021	16:00	66.20	64.29	64.51
08/29/2021	15:00	66.42	62.60	64.62
08/29/2021	14:00	66.20	61.14	64.51
08/29/2021	13:00	66.88	62.38	65.19
08/29/2021	12:00	67.33	62.60	65.97
08/29/2021	11:00	67.78	68.00	65.97
08/29/2021	10:00	67.89	64.96	65.86
08/29/2021	09:00	69.24	71.04	66.65
08/29/2021	08:00	69.01	70.70	66.54
08/29/2021	07:00	68.90	70.36	66.54
08/29/2021	06:00	68.45	69.01	66.31
08/29/2021	05:00	68.11	69.01	66.20
08/29/2021	04:00	67.66	66.76	65.75
08/29/2021	03:00	67.89	60.12	65.53
08/29/2021	02:00	68.00	69.24	65.97
08/29/2021	01:00	67.78	66.99	65.41
08/29/2021	00:00	68.79	60.01	65.41
08/28/2021	23:00	69.01	71.26	66.09
08/28/2021	22:00	68.67	70.81	66.09
08/28/2021	21:00	68.11	69.91	65.75
08/28/2021	20:00	67.55	68.45	65.41
08/28/2021	19:00	67.21	63.84	64.96
08/28/2021	18:00	67.89	70.36	65.41
08/28/2021	17:00	67.44	69.46	65.41
08/28/2021	16:00	66.65	67.44	64.74
08/28/2021	15:00	66.20	61.81	63.95
08/28/2021	14:00	66.20	64.06	63.95
08/28/2021	13:00	66.09	67.44	64.17
08/28/2021	12:00	64.96	61.92	63.16
08/28/2021	11:00	64.62	64.40	63.39
08/28/2021	10:00	65.30	63.84	63.61
08/28/2021	09:00	65.53	60.46	63.61
08/28/2021	08:00	65.08	61.70	63.84
08/28/2021	07:00	65.86	63.61	64.74
08/28/2021	06:00	66.09	65.64	64.62
08/28/2021	05:00	65.41	65.64	64.29
08/28/2021	04:00	64.51	59.11	63.61
08/28/2021	03:00	64.96	59.56	63.73
08/28/2021	02:00	65.41	64.96	63.95
08/28/2021	01:00	65.53	65.08	63.95
08/28/2021	00:00	65.53	65.97	64.06
08/27/2021	23:00	65.08	59.56	64.62
08/27/2021	22:00	66.42	69.12	64.62
08/27/2021	21:00	65.75	67.89	64.29
08/27/2021	20:00	64.74	65.53	63.50
08/27/2021	19:00	64.40	58.44	63.27
08/27/2021	18:00	65.08	65.97	64.29
08/27/2021	17:00	64.51	63.73	63.61
08/27/2021	16:00	64.85	59.00	63.27
08/27/2021	15:00	64.74	60.01	62.94
08/27/2021	14:00	65.53	63.39	63.61
08/27/2021	13:00	65.08	58.77	63.61
08/27/2021	12:00	65.08	63.84	63.95
08/27/2021	11:00	64.62	59.90	63.73
08/27/2021	10:00	64.96	62.04	64.17
08/27/2021	09:00	65.19	60.58	64.51
08/27/2021	08:00	65.41	61.02	64.74
08/27/2021	07:00	65.97	66.42	64.17
08/27/2021	06:00	65.30	61.14	64.17
08/27/2021	05:00	65.19	62.38	64.17
08/27/2021	04:00	65.08	58.89	64.17
08/27/2021	03:00	65.64	59.23	64.85
08/27/2021	02:00	66.76	68.00	65.53
08/27/2021	01:00	65.30	67.10	65.08
08/27/2021	00:00	65.30	65.30	64.29
08/26/2021	23:00	64.74	60.46	63.50
08/26/2021	22:00	64.96	57.54	63.73
08/26/2021	21:00	65.75	66.99	64.74
08/26/2021	20:00	64.85	64.62	64.17
08/26/2021	19:00	64.74	57.54	63.95
08/26/2021	18:00	65.86	57.54	64.17
08/26/2021	17:00	65.86	66.09	64.40
08/26/2021	16:00	65.30	60.35	64.17
08/26/2021	15:00	65.19	59.23	64.06
08/26/2021	14:00	64.85	61.25	63.84
08/26/2021	13:00	65.08	62.26	64.06
08/26/2021	12:00	64.96	59.67	64.29
08/26/2021	11:00	65.53	63.05	64.74
08/26/2021	10:00	65.19	62.60	64.51
08/26/2021	09:00	65.19	59.56	64.96
08/26/2021	08:00	65.53	59.67	64.96
08/26/2021	07:00	65.97	60.91	65.19
08/26/2021	06:00	66.42	64.85	65.64
08/26/2021	05:00	65.64	64.85	64.96
08/26/2021	04:00	65.08	58.10	64.29
08/26/2021	03:00	65.64	58.89	64.51
08/26/2021	02:00	66.42	64.62	65.08
08/26/2021	01:00	67.33	68.90	65.75
08/26/2021	00:00	66.42	67.55	65.08
08/25/2021	23:00	65.75	64.06	64.29
08/25/2021	22:00	65.75	65.08	64.62
08/25/2021	21:00	65.75	61.92	64.85
08/25/2021	20:00	65.30	64.74	64.62
08/25/2021	19:00	64.74	59.56	63.95
08/25/2021	18:00	65.19	61.14	64.62
08/25/2021	17:00	64.96	62.94	64.29
08/25/2021	16:00	65.08	64.06	64.29
08/25/2021	15:00	65.30	58.89	64.06
08/25/2021	14:00	65.41	60.12	64.29
08/25/2021	13:00	66.20	59.23	64.06
08/25/2021	12:00	66.42	60.35	64.06
08/25/2021	11:00	66.31	62.60	64.74
08/25/2021	10:00	65.53	65.19	64.85
08/25/2021	09:00	64.62	60.35	64.74
08/25/2021	08:00	65.53	59.11	65.41
08/25/2021	07:00	66.88	58.44	65.86
08/25/2021	06:00	67.78	67.10	66.20
08/25/2021	05:00	67.55	70.59	66.20
08/25/2021	04:00	68.67	70.59	66.20
08/25/2021	03:00	68.22	69.91	66.31
08/25/2021	02:00	67.44	68.56	65.86
08/25/2021	01:00	66.65	65.64	65.08
08/25/2021	00:00	66.76	67.55	65.30
08/24/2021	23:00	65.75	63.16	64.51
08/24/2021	22:00	65.75	64.74	64.74
08/24/2021	21:00	65.75	62.26	65.08
08/24/2021	20:00	65.86	60.91	65.08
08/24/2021	19:00	66.76	63.39	65.08
08/24/2021	18:00	67.44	64.62	65.86
08/24/2021	17:00	67.89	63.84	66.31
08/24/2021	16:00	68.34	66.42	66.31
08/24/2021	15:00	69.01	70.47	67.10
08/24/2021	14:00	68.22	68.90	66.42
08/24/2021	13:00	67.66	66.20	66.20
08/24/2021	12:00	67.78	58.89	65.86
08/24/2021	11:00	68.67	68.67	67.10
08/24/2021	10:00	68.34	66.09	66.76
08/24/2021	09:00	69.91	70.81	67.89
08/24/2021	08:00	69.58	70.36	67.78
08/24/2021	07:00	69.24	69.69	67.55
08/24/2021	06:00	68.56	68.22	67.21
08/24/2021	05:00	67.89	64.51	66.88
08/24/2021	04:00	70.14	71.71	67.66
08/24/2021	03:00	69.80	71.38	67.33
08/24/2021	02:00	69.58	70.25	67.44
08/24/2021	01:00	69.01	70.25	67.10
08/24/2021	00:00	68.45	69.12	66.76
08/23/2021	23:00	67.78	66.31	66.20
08/23/2021	22:00	68.45	69.80	66.99
08/23/2021	21:00	67.55	68.00	66.54
08/23/2021	20:00	67.10	64.06	66.31
08/23/2021	19:00	68.00	67.78	66.31
08/23/2021	18:00	68.00	65.64	66.42
08/23/2021	17:00	69.58	71.15	67.33
08/23/2021	16:00	69.01	70.70	67.10
08/23/2021	15:00	68.11	69.01	66.54
08/23/2021	14:00	67.44	65.75	66.31
08/23/2021	13:00	67.89	64.62	66.88
08/23/2021	12:00	67.44	64.62	66.42
08/23/2021	11:00	68.67	69.24	67.33
08/23/2021	10:00	68.22	67.66	66.99
08/23/2021	09:00	68.00	64.06	66.76
08/23/2021	08:00	69.80	70.70	68.00
08/23/2021	07:00	69.58	70.36	67.89
08/23/2021	06:00	69.24	70.14	67.78
08/23/2021	05:00	68.90	69.58	67.44
08/23/2021	04:00	68.45	66.65	67.10
08/23/2021	03:00	68.00	66.65	66.65
08/23/2021	02:00	68.45	60.58	66.54
08/23/2021	01:00	69.01	69.80	67.44
08/23/2021	00:00	68.56	68.67	66.99
08/22/2021	23:00	67.89	66.09	66.42
08/22/2021	22:00	68.90	69.80	67.21
08/22/2021	21:00	68.22	68.45	66.65
08/22/2021	20:00	67.55	65.41	65.97
08/22/2021	19:00	68.00	67.33	66.42
08/22/2021	18:00	67.66	61.81	65.86
08/22/2021	17:00	68.11	67.33	66.65
08/22/2021	16:00	68.11	60.69	66.31
08/22/2021	15:00	68.11	67.10	66.99
08/22/2021	14:00	68.67	60.35	66.99
08/22/2021	13:00	68.67	69.01	67.55
08/22/2021	12:00	68.11	67.33	67.10
08/22/2021	11:00	68.11	63.27	66.76
08/22/2021	10:00	69.46	70.36	67.78
08/22/2021	09:00	69.35	69.80	68.00
08/22/2021	08:00	69.01	69.24	67.78
08/22/2021	07:00	68.56	68.11	67.33
08/22/2021	06:00	68.34	65.30	66.88
08/22/2021	05:00	70.14	71.15	68.11
08/22/2021	04:00	69.91	70.92	67.78
08/22/2021	03:00	69.69	70.59	68.00
08/22/2021	02:00	69.35	69.91	67.78
08/22/2021	01:00	68.79	68.22	66.76
08/22/2021	00:00	68.56	63.73	66.76
08/21/2021	23:00	69.35	66.76	67.44
08/21/2021	22:00	70.59	71.94	68.11
08/21/2021	21:00	70.14	71.26	67.89
08/21/2021	20:00	69.69	70.25	67.78
08/21/2021	19:00	69.01	67.55	67.44
08/21/2021	18:00	70.03	71.60	68.11
08/21/2021	17:00	69.46	70.47	68.22
08/21/2021	16:00	68.90	68.11	67.66
08/21/2021	15:00	69.91	60.91	67.89
08/21/2021	14:00	69.91	70.36	68.22
08/21/2021	13:00	69.58	68.11	68.00
08/21/2021	12:00	72.28	73.96	69.12
08/21/2021	11:00	72.16	73.85	68.90
08/21/2021	10:00	72.16	73.74	68.90
08/21/2021	09:00	72.28	73.74	69.01
08/21/2021	08:00	71.94	73.62	68.90
08/21/2021	07:00	71.83	73.29	68.67
08/21/2021	06:00	71.49	72.84	68.56
08/21/2021	05:00	71.04	71.60	68.11
08/21/2021	04:00	70.59	68.90	67.55
08/21/2021	03:00	71.71	62.60	67.78
08/21/2021	02:00	71.83	73.62	68.34
08/21/2021	01:00	71.38	72.61	68.00
08/21/2021	00:00	70.70	70.36	66.54
08/20/2021	23:01	70.14	63.95	66.54
08/20/2021	22:00	71.94	74.19	68.00
08/20/2021	21:00	71.49	72.95	67.66
08/20/2021	20:00	70.59	70.03	67.44
08/20/2021	19:00	70.81	62.04	66.99
08/20/2021	18:00	72.50	75.42	68.22
08/20/2021	17:00	72.16	74.75	68.34
08/20/2021	16:00	71.38	73.51	67.66
08/20/2021	15:00	70.36	71.15	67.10
08/20/2021	14:00	69.58	66.54	66.42
08/20/2021	13:00	71.15	70.25	67.89
08/20/2021	12:00	72.50	68.45	68.79
08/20/2021	11:00	72.05	73.74	68.56
08/20/2021	10:00	71.60	72.16	67.89
08/20/2021	09:00	71.38	68.79	67.89
08/20/2021	08:00	73.06	75.20	68.79
08/20/2021	07:00	72.61	74.75	68.56
08/20/2021	06:00	72.05	73.85	68.00
08/20/2021	05:00	71.71	72.39	68.00
08/20/2021	04:00	71.38	68.11	67.21
08/20/2021	03:00	73.06	75.76	68.56
08/20/2021	02:00	72.61	75.20	68.22
08/20/2021	01:00	72.05	74.30	67.89
08/20/2021	00:00	71.15	72.16	67.21
08/19/2021	23:00	70.47	65.97	66.42
08/19/2021	22:00	70.92	72.72	66.99
08/19/2021	21:00	70.03	68.45	66.31
08/19/2021	20:00	71.26	73.62	66.99
08/19/2021	19:00	70.47	70.25	66.88
08/19/2021	18:00	70.81	71.15	67.66
08/19/2021	17:00	69.91	63.61	66.88
08/19/2021	16:00	71.94	75.20	67.78
08/19/2021	15:00	71.15	73.85	67.44
08/19/2021	14:00	70.36	71.71	66.88
08/19/2021	13:00	69.80	66.99	66.76
08/19/2021	12:00	70.36	71.04	67.21
08/19/2021	11:00	69.91	65.97	66.65
08/19/2021	10:00	70.36	68.90	67.44
08/19/2021	09:00	71.49	63.95	67.44
08/19/2021	08:00	73.06	75.42	68.34
08/19/2021	07:00	72.84	75.42	68.22
08/19/2021	06:00	72.61	75.31	68.11
08/19/2021	05:00	72.61	75.20	68.00
08/19/2021	04:00	72.28	74.86	67.78
08/19/2021	03:00	71.94	74.53	67.55
08/19/2021	02:00	71.49	72.84	67.21
08/19/2021	01:00	70.81	72.84	66.76
08/19/2021	00:00	69.80	70.25	66.09
08/18/2021	23:00	69.69	62.71	65.64
08/18/2021	22:00	70.03	62.71	65.64
08/18/2021	21:00	69.58	70.81	65.64
08/18/2021	20:00	68.67	66.20	64.85
08/18/2021	19:00	68.34	68.67	64.74
08/18/2021	18:00	67.21	59.00	63.39
08/18/2021	17:00	67.66	58.77	63.73
08/18/2021	16:00	69.91	59.56	65.86
08/18/2021	15:00	69.69	71.49	66.42
08/18/2021	14:00	68.90	67.78	65.97
08/18/2021	13:00	69.46	70.47	66.54
08/18/2021	12:00	68.90	66.88	66.09
08/18/2021	11:00	69.69	69.46	66.76
08/18/2021	10:00	69.91	64.17	66.54
08/18/2021	09:00	71.38	73.74	67.33
08/18/2021	08:00	71.15	73.62	67.10
08/18/2021	07:00	71.15	73.51	67.10
08/18/2021	06:00	70.92	73.40	66.99
08/18/2021	05:00	70.70	73.17	66.76
08/18/2021	04:00	70.25	72.84	66.54
08/18/2021	03:00	69.58	72.50	66.31
08/18/2021	02:00	69.35	71.83	65.97
08/18/2021	01:00	68.56	70.59	65.53
08/18/2021	00:00	68.11	67.55	64.62
08/17/2021	23:00	68.11	68.34	64.74
08/17/2021	22:00	68.11	70.92	65.08
08/17/2021	21:00	66.88	68.67	63.95
08/17/2021	20:00	65.75	63.61	63.16
08/17/2021	19:00	65.53	62.60	63.16
08/17/2021	18:00	65.30	61.92	62.83
08/17/2021	17:00	64.51	59.56	62.83
08/17/2021	16:00	64.51	59.56	62.83
08/17/2021	15:00	64.06	59.90	63.05
08/17/2021	14:00	64.74	58.21	63.27
08/17/2021	13:00	65.19	62.49	63.73
08/17/2021	12:00	66.20	59.34	64.40
08/17/2021	11:00	65.86	64.51	64.29
08/17/2021	10:00	65.30	64.51	64.62
08/17/2021	09:00	64.51	58.44	63.84
08/17/2021	08:00	64.85	58.33	64.62
08/17/2021	07:00	66.20	64.96	65.19
08/17/2021	06:00	66.42	65.75	65.19
08/17/2021	05:00	66.31	59.45	64.62
08/17/2021	04:00	66.42	63.27	64.74
08/17/2021	03:00	67.33	69.35	65.41
08/17/2021	02:00	66.65	68.79	64.96
08/17/2021	01:00	65.97	67.66	64.62
08/17/2021	00:00	65.08	65.53	63.84
08/16/2021	23:00	64.17	59.67	63.05
08/16/2021	22:00	63.95	57.76	63.27
08/16/2021	21:00	64.40	58.44	63.39
08/16/2021	20:00	63.61	61.81	62.60
08/16/2021	19:00	63.73	61.48	62.60
08/16/2021	18:00	63.73	57.31	62.71
08/16/2021	17:00	64.06	57.20	63.05
08/16/2021	16:00	63.73	59.00	62.83
08/16/2021	15:00	64.29	58.10	63.16
08/16/2021	14:00	64.62	58.33	63.16
08/16/2021	13:00	65.08	61.59	63.95
08/16/2021	12:00	65.41	58.77	64.06
08/16/2021	11:00	64.74	62.83	63.50
08/16/2021	10:00	65.08	62.83	63.73
08/16/2021	09:00	65.08	59.90	64.06
08/16/2021	08:00	65.08	59.34	64.51
08/16/2021	07:00	66.09	66.99	65.08
08/16/2021	06:00	65.41	65.08	64.40
08/16/2021	05:00	64.74	59.67	63.73
08/16/2021	04:00	64.51	58.10	63.73
08/16/2021	03:00	66.65	58.77	63.84
08/16/2021	02:00	66.65	59.90	64.85
08/16/2021	01:00	66.20	68.00	64.85
08/16/2021	00:00	65.30	66.65	63.61
08/15/2021	23:00	64.51	63.73	63.61
08/15/2021	22:00	64.62	57.88	63.05
08/15/2021	21:00	64.62	65.75	63.95
08/15/2021	20:00	63.73	62.83	63.05
08/15/2021	19:00	63.39	56.98	62.83
08/15/2021	18:00	62.94	60.35	62.83
08/15/2021	17:00	63.27	59.34	62.94
08/15/2021	16:00	63.61	61.70	63.16
08/15/2021	15:00	63.50	60.12	63.39
08/15/2021	14:00	64.51	60.12	63.05
08/15/2021	13:00	64.74	58.44	63.27
08/15/2021	12:00	64.85	57.76	63.61
08/15/2021	11:00	64.85	61.59	64.06
08/15/2021	10:00	63.95	56.98	63.16
08/15/2021	09:00	64.62	56.98	62.94
08/15/2021	08:00	65.97	57.88	64.51
08/15/2021	07:00	67.10	67.66	65.53
08/15/2021	06:00	66.54	65.53	64.96
08/15/2021	05:00	67.21	59.56	64.96
08/15/2021	04:00	67.78	69.58	65.75
08/15/2021	03:00	67.21	69.12	65.41
08/15/2021	02:00	66.54	68.56	64.85
08/15/2021	01:00	65.97	67.44	64.62
08/15/2021	00:00	64.96	60.01	63.84
08/14/2021	23:00	64.06	60.01	62.83
08/14/2021	22:00	63.61	61.48	62.83
08/14/2021	21:00	63.27	57.31	62.83
08/14/2021	20:00	63.50	59.00	62.60
08/14/2021	19:00	63.73	56.52	62.71
08/14/2021	18:00	63.95	60.01	62.94
08/14/2021	17:00	64.06	63.73	63.16
08/14/2021	16:00	63.16	57.65	62.26
08/14/2021	15:00	63.05	56.64	62.15
08/14/2021	14:00	63.84	60.01	63.39
08/14/2021	13:00	64.06	57.54	64.06
08/14/2021	12:00	64.29	63.39	64.17
08/14/2021	11:00	64.51	58.55	64.51
08/14/2021	10:00	65.19	59.11	64.51
08/14/2021	09:00	65.08	58.33	64.62
08/14/2021	08:00	65.41	60.35	64.62
08/14/2021	07:00	66.54	67.55	65.53
08/14/2021	06:00	65.75	65.08	64.62
08/14/2021	05:00	65.30	58.55	64.17
08/14/2021	04:00	64.96	58.21	63.73
08/14/2021	03:00	65.30	58.33	64.51
08/14/2021	02:00	66.65	67.78	65.75
08/14/2021	01:00	65.86	66.65	65.08
08/14/2021	00:00	65.08	63.84	63.95
08/13/2021	23:00	64.96	64.29	63.95
08/13/2021	22:00	64.74	66.42	63.84
08/13/2021	21:00	65.30	66.42	64.40
08/13/2021	20:00	64.40	62.94	64.06
08/13/2021	19:00	64.40	60.46	64.96
08/13/2021	18:00	65.08	65.97	64.96
08/13/2021	17:00	63.84	63.61	64.29
08/13/2021	16:00	64.62	63.61	64.06
08/13/2021	15:00	64.74	57.76	63.61
08/13/2021	14:00	64.62	62.49	64.17
08/13/2021	13:00	65.41	56.75	63.84
08/13/2021	12:00	64.29	59.90	64.40
08/13/2021	11:00	65.86	64.17	65.19
08/13/2021	10:00	65.86	63.95	64.96
08/13/2021	09:00	65.97	57.54	65.19
08/13/2021	08:00	66.31	57.42	65.30
08/13/2021	07:00	68.90	69.69	67.10
08/13/2021	06:00	68.56	69.12	66.88
08/13/2021	05:00	67.89	67.44	66.31
08/13/2021	04:00	67.66	63.05	66.76
08/13/2021	03:00	69.01	70.47	66.76
08/13/2021	02:00	68.56	69.69	66.76
08/13/2021	01:00	67.66	68.00	66.09
08/13/2021	00:00	66.76	63.95	65.41
08/12/2021	23:00	67.33	58.66	65.53
08/12/2021	22:00	69.12	70.36	66.88
08/12/2021	21:00	68.79	69.69	66.54
08/12/2021	20:00	67.78	66.76	65.64
08/12/2021	19:00	68.22	63.27	66.54
08/12/2021	18:00	68.22	60.12	66.54
08/12/2021	17:00	71.04	73.40	68.00
08/12/2021	16:00	70.70	73.17	67.89
08/12/2021	15:00	70.25	72.72	67.66
08/12/2021	14:00	69.58	72.05	67.33
08/12/2021	13:00	68.79	71.38	66.76
08/12/2021	12:00	68.56	70.03	66.99
08/12/2021	11:00	67.44	67.89	66.20
08/12/2021	10:00	66.42	61.70	65.64
08/12/2021	09:00	70.36	72.05	67.66
08/12/2021	08:00	70.36	72.05	67.89
08/12/2021	07:00	70.14	70.92	67.55
08/12/2021	06:00	69.80	68.79	66.99
08/12/2021	05:00	70.03	62.60	66.65
08/12/2021	04:00	71.60	73.40	68.11
08/12/2021	03:00	71.15	72.95	67.78
08/12/2021	02:00	70.59	72.28	67.33
08/12/2021	01:00	69.91	68.45	66.76
08/12/2021	00:00	69.58	68.45	66.65
08/11/2021	23:00	69.91	60.46	66.20
08/11/2021	22:00	70.92	73.29	67.55
08/11/2021	21:00	70.25	70.14	66.99
08/11/2021	20:00	69.69	70.14	66.76
08/11/2021	19:00	69.12	64.74	65.97
08/11/2021	18:00	69.80	71.15	66.65
08/11/2021	17:00	69.12	68.22	66.42
08/11/2021	16:00	69.24	60.12	65.97
08/11/2021	15:00	69.69	71.15	66.99
08/11/2021	14:00	69.01	68.11	66.42
08/11/2021	13:00	69.35	62.38	66.76
08/11/2021	12:00	68.90	68.11	66.76
08/11/2021	11:00	69.69	71.49	67.33
08/11/2021	10:00	69.12	63.50	67.10
08/11/2021	09:00	68.34	63.50	66.54
08/11/2021	08:00	69.46	67.10	67.21
08/11/2021	07:00	71.94	74.08	68.22
08/11/2021	06:00	71.49	73.62	68.11
08/11/2021	05:00	71.15	72.95	67.78
08/11/2021	04:00	70.03	71.94	67.44
08/11/2021	03:00	70.03	63.39	67.10
08/11/2021	02:00	70.03	63.39	66.88
08/11/2021	01:00	70.03	72.16	67.44
08/11/2021	00:00	70.03	69.69	66.88
08/10/2021	23:00	70.47	61.92	66.54
08/10/2021	22:00	70.47	72.16	66.99
08/10/2021	21:00	69.69	69.35	66.31
08/10/2021	20:00	70.03	61.36	65.97
08/10/2021	19:00	69.91	70.92	66.54
08/10/2021	18:00	69.35	65.86	66.20
08/10/2021	17:00	69.69	70.70	66.42
08/10/2021	16:00	68.79	66.31	65.75
08/10/2021	15:00	68.90	66.88	65.97
08/10/2021	14:00	69.01	67.10	66.20
08/10/2021	13:00	70.14	71.60	66.99
08/10/2021	12:00	69.58	69.35	66.65
08/10/2021	11:00	68.90	63.73	65.97
08/10/2021	10:00	70.25	64.06	66.76
08/10/2021	09:00	71.15	73.29	67.55
08/10/2021	08:00	71.15	73.29	67.33
08/10/2021	07:00	70.81	72.72	67.44
08/10/2021	06:00	70.25	71.49	66.99
08/10/2021	05:00	69.46	69.12	66.54
08/10/2021	04:00	69.12	62.15	65.86
08/10/2021	03:00	69.80	66.76	66.42
08/10/2021	02:00	71.15	74.19	67.55
08/10/2021	01:00	71.15	73.74	67.21
08/10/2021	00:00	70.47	72.84	66.88
08/09/2021	23:00	69.58	71.15	66.31
08/09/2021	22:00	69.01	67.55	65.86
08/09/2021	21:00	69.35	71.15	66.20
08/09/2021	20:00	68.67	67.33	65.64
08/09/2021	19:00	69.12	71.15	65.97
08/09/2021	18:00	68.22	67.78	65.41
08/09/2021	17:00	68.34	69.46	65.64
08/09/2021	16:00	67.10	64.17	64.51
08/09/2021	15:00	66.88	62.26	64.40
08/09/2021	14:00	67.10	59.23	64.40
08/09/2021	13:00	67.10	59.00	64.74
08/09/2021	12:00	68.00	67.89	65.86
08/09/2021	11:00	67.66	63.16	65.53
08/09/2021	10:00	67.78	69.12	66.42
08/09/2021	09:00	67.78	66.65	65.86
08/09/2021	08:00	68.00	59.90	65.64
08/09/2021	07:00	69.12	62.04	66.20
08/09/2021	06:00	70.47	72.28	67.33
08/09/2021	05:00	70.36	72.05	67.21
08/09/2021	04:00	69.91	71.71	66.88
08/09/2021	03:00	69.69	71.38	66.76
08/09/2021	02:00	69.12	70.70	66.42
08/09/2021	01:00	68.45	69.46	65.53
08/09/2021	00:00	68.00	66.65	65.53
08/08/2021	23:00	68.67	70.47	65.97
08/08/2021	22:00	68.00	68.90	65.53
08/08/2021	21:00	67.44	64.96	65.08
08/08/2021	20:00	67.78	68.56	65.41
08/08/2021	19:00	67.10	63.95	64.74
08/08/2021	18:00	67.44	68.56	65.08
08/08/2021	17:00	66.42	65.53	64.17
08/08/2021	16:00	65.53	57.65	63.05
08/08/2021	15:00	66.99	66.99	65.08
08/08/2021	14:00	65.97	63.27	64.17
08/08/2021	13:00	65.53	57.42	63.16
08/08/2021	12:00	66.09	57.54	65.41
08/08/2021	11:00	67.89	58.77	65.41
08/08/2021	10:00	68.90	66.20	66.65
08/08/2021	09:00	70.81	72.28	67.66
08/08/2021	08:00	70.59	72.28	67.55
08/08/2021	07:00	70.36	71.94	67.33
08/08/2021	06:00	70.03	71.38	66.88
08/08/2021	05:00	68.90	70.59	66.88
08/08/2021	04:00	68.90	69.12	66.31
08/08/2021	03:00	68.67	65.41	65.86
08/08/2021	02:00	69.91	71.26	66.99
08/08/2021	01:00	69.24	70.03	66.54
08/08/2021	00:00	68.79	67.10	66.09
08/07/2021	23:00	70.14	72.16	66.99
08/07/2021	22:00	69.69	71.38	66.88
08/07/2021	21:00	68.90	69.58	66.31
08/07/2021	20:00	68.34	65.86	65.64
08/07/2021	19:00	69.12	70.92	66.09
08/07/2021	18:00	68.45	69.35	66.09
08/07/2021	17:00	67.44	65.75	65.19
08/07/2021	16:00	67.33	62.94	64.96
08/07/2021	15:00	67.55	61.70	65.08
08/07/2021	14:00	67.89	66.31	65.53
08/07/2021	13:00	67.89	68.22	65.75
08/07/2021	12:00	67.44	63.95	65.41
08/07/2021	11:00	68.56	69.24	66.31
08/07/2021	10:00	68.11	66.76	66.09
08/07/2021	09:00	68.67	60.01	66.09
08/07/2021	08:00	69.80	60.58	66.65
08/07/2021	07:00	70.14	71.60	67.10
08/07/2021	06:00	69.80	69.69	67.10
08/07/2021	05:00	68.90	69.69	66.76
08/07/2021	04:00	68.90	66.20	66.31
08/07/2021	03:00	70.47	72.50	67.10
08/07/2021	02:00	70.14	72.05	66.88
08/07/2021	01:00	69.58	71.15	66.65
08/07/2021	00:00	68.45	69.35	66.09
08/06/2021	23:00	68.45	64.51	65.53
08/06/2021	22:00	69.46	71.71	66.31
08/06/2021	21:00	68.67	70.36	65.75
08/06/2021	20:00	67.89	67.55	65.19
08/06/2021	19:00	67.66	60.46	64.74
08/06/2021	18:00	66.99	61.92	64.51
08/06/2021	17:00	66.99	65.30	64.74
08/06/2021	16:00	66.88	61.70	64.74
08/06/2021	15:00	67.78	66.09	65.41
08/06/2021	14:00	67.78	66.20	65.64
08/06/2021	13:00	68.90	70.70	66.54
08/06/2021	12:00	68.45	69.80	66.31
08/06/2021	11:00	68.11	68.79	66.31
08/06/2021	10:00	67.55	66.65	65.86
08/06/2021	09:00	67.55	61.48	65.53
08/06/2021	08:00	70.03	71.60	66.99
08/06/2021	07:00	69.91	71.49	66.99
08/06/2021	06:00	69.69	71.49	66.76
08/06/2021	05:00	69.35	71.15	66.54
08/06/2021	04:00	69.01	70.81	66.31
08/06/2021	03:00	68.79	70.47	66.31
08/06/2021	02:00	68.34	69.69	66.09
08/06/2021	01:02	67.55	68.22	65.64
08/06/2021	00:00	66.76	64.51	64.85
08/05/2021	23:00	67.33	68.11	65.64
08/05/2021	22:00	66.65	64.06	64.96
08/05/2021	21:00	66.88	67.78	65.41
08/05/2021	20:00	65.97	63.61	64.85
08/05/2021	19:00	66.88	65.64	64.96
08/05/2021	18:00	66.88	58.89	65.53
08/05/2021	17:00	67.78	61.81	65.53
08/05/2021	16:00	69.01	70.59	66.65
08/05/2021	15:00	68.45	69.46	66.31
08/05/2021	14:00	67.78	66.76	65.75
08/05/2021	13:00	67.78	61.70	66.09
08/05/2021	12:00	67.66	63.50	65.97
08/05/2021	11:00	68.45	61.81	66.42
08/05/2021	10:00	69.46	61.81	66.54
08/05/2021	09:00	70.59	72.28	67.21
08/05/2021	08:00	70.47	72.16	67.21
08/05/2021	07:00	70.47	72.16	67.21
08/05/2021	06:00	70.36	72.16	67.10
08/05/2021	05:00	70.36	72.16	66.99
08/05/2021	04:00	70.25	72.16	66.88
08/05/2021	03:00	70.14	72.16	66.76
08/05/2021	02:00	69.91	71.94	66.76
08/05/2021	01:00	69.69	71.83	66.54
08/05/2021	00:00	69.46	71.60	66.42
08/04/2021	23:00	69.01	71.38	66.20
08/04/2021	22:00	68.56	71.04	65.86
08/04/2021	21:00	68.11	70.59	65.64
08/04/2021	20:00	67.55	69.91	65.41
08/04/2021	19:00	65.86	68.67	64.85
08/04/2021	18:00	65.86	66.54	64.51
08/04/2021	17:00	65.19	60.35	63.73
08/04/2021	16:00	64.74	64.51	64.62
08/04/2021	15:00	63.95	57.99	64.17
08/04/2021	14:00	65.53	63.27	64.74
08/04/2021	13:00	65.53	57.20	64.74
08/04/2021	12:00	65.75	61.70	65.08
08/04/2021	11:00	65.97	65.30	65.41
08/04/2021	10:00	65.86	58.33	65.08
08/04/2021	09:00	65.64	58.33	64.96
08/04/2021	08:00	66.09	59.90	65.19
08/04/2021	07:00	66.09	61.36	65.30
08/04/2021	06:00	66.65	61.14	65.53
08/04/2021	05:00	67.21	68.00	65.97
08/04/2021	04:00	66.76	66.20	65.75
08/04/2021	03:00	66.88	60.46	65.53
08/04/2021	02:00	67.55	69.35	65.97
08/04/2021	01:00	66.88	68.67	65.64
08/04/2021	00:00	66.09	67.66	65.19
08/03/2021	23:00	65.19	65.64	64.85
08/03/2021	22:00	64.51	61.59	64.17
08/03/2021	21:00	65.19	65.97	64.74
08/03/2021	20:00	64.17	62.38	64.06
08/03/2021	19:00	64.17	59.79	63.84
08/03/2021	18:00	64.17	59.45	63.84
08/03/2021	17:00	64.06	60.46	63.84
08/03/2021	16:00	64.06	61.48	63.50
08/03/2021	15:00	64.74	62.83	64.29
08/03/2021	14:00	64.85	59.23	64.06
08/03/2021	13:00	64.85	59.23	64.17
08/03/2021	12:00	64.85	58.66	64.17
08/03/2021	11:00	65.08	58.66	64.40
08/03/2021	10:00	64.51	59.56	63.95
08/03/2021	09:00	64.96	58.33	63.95
08/03/2021	08:00	65.08	59.45	64.17
08/03/2021	07:00	65.97	67.44	64.51
08/03/2021	06:00	65.53	66.31	64.62
08/03/2021	05:00	64.85	64.17	64.29
08/03/2021	04:00	64.06	57.99	63.27
08/03/2021	03:00	64.62	58.66	63.39
08/03/2021	02:00	65.41	60.80	63.95
08/03/2021	01:00	64.96	67.21	64.51
08/03/2021	00:00	64.96	64.96	63.73
08/02/2021	23:00	64.62	59.90	63.61
08/02/2021	22:00	64.62	64.40	63.61
08/02/2021	21:00	64.96	64.40	64.06
08/02/2021	20:00	64.96	63.16	64.17
08/02/2021	19:00	64.06	63.39	63.27
08/02/2021	18:00	64.17	58.10	63.16
08/02/2021	17:00	64.51	60.12	63.39
08/02/2021	16:00	65.75	64.74	63.84
08/02/2021	15:00	63.73	60.12	63.39
08/02/2021	14:00	63.73	62.49	63.73
08/02/2021	13:00	63.73	58.89	63.50
08/02/2021	12:00	64.96	60.58	64.40
08/02/2021	11:00	64.96	62.49	64.29
08/02/2021	10:00	64.62	61.81	63.84
08/02/2021	09:00	64.62	58.10	63.61
08/02/2021	08:00	64.85	58.21	64.17
08/02/2021	07:00	65.08	59.90	64.62
08/02/2021	06:00	65.41	59.00	64.62
08/02/2021	05:00	65.53	60.35	64.62
08/02/2021	04:00	66.20	60.35	64.62
08/02/2021	03:00	67.10	68.34	65.75
08/02/2021	02:00	66.42	67.66	65.30
08/02/2021	01:00	65.64	66.09	64.51
08/02/2021	00:00	64.74	62.94	63.95
08/01/2021	23:00	64.29	63.16	64.06
08/01/2021	22:00	64.29	57.99	63.84
08/01/2021	21:00	64.40	63.39	63.84
08/01/2021	20:00	63.95	61.36	63.39
08/01/2021	19:00	64.06	59.34	63.05
08/01/2021	18:00	64.06	58.21	63.05
08/01/2021	17:00	64.29	60.24	63.27
08/01/2021	16:00	65.08	58.44	62.94
08/01/2021	15:00	65.08	62.60	64.17
08/01/2021	14:00	65.64	64.96	64.85
08/01/2021	13:00	65.53	60.58	64.51
08/01/2021	12:00	65.08	60.58	64.06
08/01/2021	11:00	65.41	64.62	64.96
08/01/2021	10:00	64.17	59.00	63.84
08/01/2021	09:00	64.51	58.66	63.84
08/01/2021	08:00	64.85	58.89	64.06
08/01/2021	07:00	65.30	61.25	64.96
08/01/2021	06:00	65.75	66.09	65.08
08/01/2021	05:00	64.96	63.61	64.40
08/01/2021	04:00	63.95	57.42	63.39
08/01/2021	03:00	64.62	57.42	63.39
08/01/2021	02:00	66.65	57.65	65.30
08/01/2021	01:00	66.54	68.00	65.75
08/01/2021	00:00	65.41	66.20	64.96
07/31/2021	23:00	64.51	62.26	64.17
07/31/2021	22:00	64.96	58.33	64.40
07/31/2021	21:00	64.96	65.53	65.19
07/31/2021	20:00	63.50	60.35	64.17
07/31/2021	19:00	63.61	57.42	63.61
07/31/2021	18:00	63.84	61.36	64.17
07/31/2021	17:00	65.64	56.98	64.40
07/31/2021	16:00	65.41	56.98	65.08
07/31/2021	15:00	65.97	60.80	65.64
07/31/2021	14:00	67.55	67.33	66.76
07/31/2021	13:00	68.79	60.58	66.76
07/31/2021	12:00	69.12	70.70	67.44
07/31/2021	11:00	68.67	69.80	67.33
07/31/2021	10:00	68.11	68.11	66.88
07/31/2021	09:00	68.00	64.74	66.65
07/31/2021	08:00	69.91	70.92	67.66
07/31/2021	07:00	69.58	70.47	67.44
07/31/2021	06:00	69.35	69.80	67.21
07/31/2021	05:00	69.01	68.67	67.10
07/31/2021	04:00	68.56	65.97	66.65
07/31/2021	03:00	70.03	71.15	67.55
07/31/2021	02:00	69.80	70.70	67.66
07/31/2021	01:00	69.35	69.80	67.33
07/31/2021	00:00	68.67	61.92	66.20
07/30/2021	23:00	68.45	61.92	66.20
07/30/2021	22:00	68.90	69.12	66.88
07/30/2021	21:00	68.11	65.75	66.20
07/30/2021	20:00	68.79	65.53	66.65
07/30/2021	19:00	69.35	68.90	67.10
07/30/2021	18:00	69.24	64.06	66.76
07/30/2021	17:00	70.47	71.60	68.11
07/30/2021	16:00	69.91	70.59	67.78
07/30/2021	15:00	68.79	69.12	67.44
07/30/2021	14:00	68.79	65.53	66.99
07/30/2021	13:00	69.80	70.36	67.66
07/30/2021	12:00	69.35	68.90	67.66
07/30/2021	11:00	68.90	65.19	67.21
07/30/2021	10:00	70.03	73.62	68.00
07/30/2021	09:00	72.28	73.62	68.79
07/30/2021	08:00	72.28	73.51	68.79
07/30/2021	07:00	72.28	73.51	68.79
07/30/2021	06:00	72.28	73.51	68.67
07/30/2021	05:00	72.16	73.40	68.67
07/30/2021	04:00	71.94	73.29	68.56
07/30/2021	03:00	71.60	72.95	68.45
07/30/2021	02:00	71.15	72.39	68.11
07/30/2021	01:00	70.25	69.35	67.78
07/30/2021	00:00	70.25	69.35	67.66
07/29/2021	23:00	70.14	63.05	66.99
07/29/2021	22:00	72.16	73.85	68.45
07/29/2021	21:00	71.60	73.06	68.34
07/29/2021	20:00	71.04	71.60	68.00
07/29/2021	19:00	70.47	68.22	67.66
07/29/2021	18:00	72.05	74.53	68.45
07/29/2021	17:00	71.71	73.96	68.34
07/29/2021	16:00	71.04	73.06	68.11
07/29/2021	15:00	70.36	71.94	67.89
07/29/2021	14:00	69.58	69.46	67.44
07/29/2021	13:00	71.49	62.94	66.76
07/29/2021	12:00	71.49	73.17	68.34
07/29/2021	11:00	70.92	72.05	67.89
07/29/2021	10:00	70.70	70.14	67.66
07/29/2021	09:00	70.47	65.41	67.44
07/29/2021	08:00	73.85	76.10	69.01
07/29/2021	07:00	73.85	76.10	69.01
07/29/2021	06:00	73.85	76.10	68.90
07/29/2021	05:00	73.40	76.10	68.90
07/29/2021	04:00	73.40	75.88	68.90
07/29/2021	03:00	73.06	75.76	68.67
07/29/2021	02:00	72.61	75.31	68.45
07/29/2021	01:00	72.05	74.41	68.11
07/29/2021	00:00	71.26	72.72	67.66
07/28/2021	23:00	69.91	68.67	67.10
07/28/2021	22:00	71.49	73.40	67.89
07/28/2021	21:00	70.36	70.70	67.21
07/28/2021	20:00	70.36	62.49	66.88
07/28/2021	19:00	70.47	66.31	67.10
07/28/2021	18:00	71.38	72.61	67.78
07/28/2021	17:00	70.81	69.12	67.55
07/28/2021	16:00	72.05	74.30	68.22
07/28/2021	15:00	71.60	73.06	68.00
07/28/2021	14:00	70.92	70.81	67.78
07/28/2021	13:00	70.81	65.19	67.44
07/28/2021	12:00	71.83	73.17	68.11
07/28/2021	11:00	71.49	71.83	67.89
07/28/2021	10:00	71.38	68.90	67.78
07/28/2021	09:00	73.85	76.21	68.45
07/28/2021	08:00	73.96	76.33	68.45
07/28/2021	07:00	73.74	76.55	68.34
07/28/2021	06:00	73.74	76.55	68.22
07/28/2021	05:00	73.74	76.44	68.11
07/28/2021	04:00	73.40	76.21	67.89
07/28/2021	03:00	73.06	75.99	67.66
07/28/2021	02:00	72.50	75.42	67.21
07/28/2021	01:00	71.83	74.41	67.21
07/28/2021	00:00	71.04	72.39	66.76
07/27/2021	23:00	70.92	65.86	66.31
07/27/2021	22:00	70.36	73.96	66.76
07/27/2021	21:00	70.36	71.26	66.42
07/27/2021	20:00	70.59	62.71	66.31
07/27/2021	19:00	70.25	70.03	66.31
07/27/2021	18:00	71.15	74.19	66.76
07/27/2021	17:00	70.25	72.50	66.42
07/27/2021	16:00	69.35	69.01	65.86
07/27/2021	15:00	70.36	72.84	66.65
07/27/2021	14:00	69.35	70.59	66.20
07/27/2021	13:00	68.79	65.41	65.86
07/27/2021	12:00	69.35	69.69	66.09
07/27/2021	11:00	69.58	63.73	65.75
07/27/2021	10:00	70.92	73.40	66.65
07/27/2021	09:00	70.59	72.95	66.54
07/27/2021	08:00	70.25	72.28	66.31
07/27/2021	07:00	69.69	71.60	66.09
07/27/2021	06:00	69.01	66.76	65.64
07/27/2021	05:00	68.67	66.76	66.20
07/27/2021	04:00	70.36	73.17	66.20
07/27/2021	03:00	70.03	72.72	65.86
07/27/2021	02:00	69.46	72.28	65.64
07/27/2021	01:00	68.67	71.26	65.30
07/27/2021	00:00	67.78	69.12	64.17
07/26/2021	23:00	67.78	62.71	64.17
07/26/2021	22:00	67.78	70.70	64.51
07/26/2021	21:00	66.76	69.01	64.06
07/26/2021	20:00	65.30	65.08	63.16
07/26/2021	19:00	64.62	62.71	63.27
07/26/2021	18:00	64.62	61.48	62.94
07/26/2021	17:00	64.51	60.24	62.94
07/26/2021	16:00	64.96	64.51	63.50
07/26/2021	15:00	65.08	65.41	63.39
07/26/2021	14:00	64.51	61.25	62.94
07/26/2021	13:00	64.96	59.00	62.83
07/26/2021	12:00	64.62	63.27	63.16
07/26/2021	11:00	65.08	60.69	63.73
07/26/2021	10:00	65.08	61.81	64.06
07/26/2021	09:00	65.75	59.79	64.17
07/26/2021	08:00	65.53	65.86	64.17
07/26/2021	07:00	64.74	63.61	63.84
07/26/2021	06:00	65.41	66.09	64.51
07/26/2021	05:00	64.40	63.95	63.95
07/26/2021	04:00	63.50	58.89	63.27
07/26/2021	03:00	63.95	59.23	63.27
07/26/2021	02:00	65.97	64.51	64.51
07/26/2021	01:00	65.08	63.39	64.06
07/26/2021	00:00	63.95	63.39	63.39
07/25/2021	23:00	63.73	63.39	63.27
07/25/2021	22:00	63.84	63.39	63.50
07/25/2021	21:00	62.49	60.35	62.83
07/25/2021	20:00	61.92	57.42	61.81
07/25/2021	19:00	63.50	60.24	61.92
07/25/2021	18:00	63.05	59.56	61.81
07/25/2021	17:00	63.16	58.89	62.04
07/25/2021	16:00	62.71	57.76	62.60
07/25/2021	15:00	63.73	58.55	62.49
07/25/2021	14:00	64.17	60.46	63.16
07/25/2021	13:00	64.29	58.77	62.94
07/25/2021	12:00	64.51	60.12	63.39
07/25/2021	11:00	64.96	62.83	63.61
07/25/2021	10:00	64.96	63.95	63.50
07/25/2021	09:00	64.51	60.91	63.27
07/25/2021	08:00	64.74	63.39	63.84
07/25/2021	07:00	64.74	59.67	63.39
07/25/2021	06:00	64.96	63.73	63.50
07/25/2021	05:00	65.19	64.96	63.05
07/25/2021	04:00	64.17	58.89	63.05
07/25/2021	03:00	64.74	60.69	63.27
07/25/2021	02:00	66.31	68.11	64.29
07/25/2021	01:00	65.19	66.09	63.73
07/25/2021	00:00	64.06	62.26	62.94
07/24/2021	23:00	63.50	59.23	62.26
07/24/2021	22:00	63.73	60.46	62.71
07/24/2021	21:00	63.61	59.11	62.71
07/24/2021	20:00	63.61	61.81	62.38
07/24/2021	19:00	63.73	62.94	62.71
07/24/2021	18:00	63.73	57.42	62.60
07/24/2021	17:00	63.39	58.66	62.04
07/24/2021	16:00	62.94	57.42	62.04
07/24/2021	15:00	62.94	60.01	62.15
07/24/2021	14:00	62.83	57.20	62.26
07/24/2021	13:00	62.94	56.98	62.38
07/24/2021	12:00	62.83	58.33	62.60
07/24/2021	11:00	63.61	58.21	63.27
07/24/2021	10:00	64.06	60.46	63.50
07/24/2021	09:00	64.74	62.60	63.61
07/24/2021	08:00	64.85	61.14	63.39
07/24/2021	07:00	64.74	62.26	63.84
07/24/2021	06:00	65.19	62.26	63.84
07/24/2021	05:00	65.08	64.96	63.73
07/24/2021	04:00	63.95	58.21	62.83
07/24/2021	03:00	64.29	60.24	63.05
07/24/2021	02:00	65.08	66.31	63.84
07/24/2021	01:00	63.84	62.83	62.26
07/24/2021	00:00	63.50	57.65	62.26
07/23/2021	23:00	63.95	60.69	63.05
07/23/2021	22:00	63.50	59.90	62.71
07/23/2021	21:00	63.39	58.10	62.26
07/23/2021	20:00	63.39	57.88	62.38
07/23/2021	19:00	63.61	61.59	62.38
07/23/2021	18:00	63.50	58.77	62.04
07/23/2021	17:00	63.73	58.33	62.38
07/23/2021	16:00	63.73	59.90	62.26
07/23/2021	15:00	63.39	59.23	62.15
07/23/2021	14:00	63.61	58.33	62.60
07/23/2021	13:00	63.95	56.19	62.49
07/23/2021	12:00	64.85	60.80	62.94
07/23/2021	11:00	64.74	56.64	63.39
07/23/2021	10:00	64.06	56.64	63.39
07/23/2021	09:00	64.40	57.54	63.61
07/23/2021	08:00	66.09	63.16	64.51
07/23/2021	07:00	66.76	64.85	64.96
07/23/2021	06:00	66.88	67.44	64.85
07/23/2021	05:00	66.09	61.02	63.95
07/23/2021	04:00	65.86	57.76	64.17
07/23/2021	03:00	66.31	60.01	64.40
07/23/2021	02:00	67.10	66.42	64.85
07/23/2021	01:00	67.78	70.03	65.53
07/23/2021	00:00	66.76	67.78	64.96
07/22/2021	23:00	65.64	62.49	64.06
07/22/2021	22:00	65.75	60.91	64.29
07/22/2021	21:00	66.54	63.39	64.74
07/22/2021	20:00	67.21	59.11	65.08
07/22/2021	19:00	67.44	63.61	65.19
07/22/2021	18:00	68.11	68.56	65.86
07/22/2021	17:00	68.00	64.62	65.64
07/22/2021	16:00	69.35	70.59	66.31
07/22/2021	15:00	69.24	70.03	66.31
07/22/2021	14:00	68.67	65.08	66.20
07/22/2021	13:00	68.22	65.08	65.86
07/22/2021	12:00	68.90	69.91	66.42
07/22/2021	11:00	68.22	67.21	65.97
07/22/2021	10:00	69.24	60.24	65.86
07/22/2021	09:00	70.59	69.46	66.88
07/22/2021	08:00	71.04	65.08	67.10
07/22/2021	07:00	72.72	75.20	67.78
07/22/2021	06:00	72.61	75.09	67.66
07/22/2021	05:00	72.28	74.97	67.55
07/22/2021	04:00	72.05	74.30	67.55
07/22/2021	03:00	71.83	74.30	67.44
07/22/2021	02:00	71.49	73.85	67.33
07/22/2021	01:00	70.92	73.06	67.10
07/22/2021	00:00	70.14	71.38	66.76
07/21/2021	23:00	69.58	67.33	66.42
07/21/2021	22:00	70.25	67.21	66.65
07/21/2021	21:00	71.83	74.75	67.33
07/21/2021	20:00	71.38	74.08	67.10
07/21/2021	19:00	70.70	73.17	66.88
07/21/2021	18:00	70.14	71.71	66.76
07/21/2021	17:00	69.35	69.01	66.31
07/21/2021	16:00	69.12	61.70	65.97
07/21/2021	15:00	70.47	64.62	66.65
07/21/2021	14:00	71.49	73.85	67.44
07/21/2021	13:00	71.38	73.40	67.33
07/21/2021	12:00	70.92	72.95	67.21
07/21/2021	11:00	70.59	72.39	66.99
07/21/2021	10:00	70.03	71.60	66.88
07/21/2021	09:00	69.69	70.03	66.76
07/21/2021	08:00	69.80	65.41	66.42
07/21/2021	07:00	71.71	73.85	67.10
07/21/2021	06:00	71.38	73.51	66.99
07/21/2021	05:00	70.92	73.06	66.76
07/21/2021	04:00	70.36	72.05	66.54
07/21/2021	03:00	69.80	69.91	65.97
07/21/2021	02:00	70.14	63.39	65.97
07/21/2021	01:00	70.92	73.40	66.65
07/21/2021	00:00	70.25	72.16	66.31
07/20/2021	23:00	69.58	69.46	65.97
07/20/2021	22:00	70.36	61.25	65.86
07/20/2021	21:00	70.03	72.39	65.75
07/20/2021	20:00	69.24	70.25	65.75
07/20/2021	19:00	68.79	64.85	65.41
07/20/2021	18:00	70.70	73.62	66.42
07/20/2021	17:00	70.03	72.50	65.97
07/20/2021	16:00	69.35	70.92	65.75
07/20/2021	15:00	68.45	67.89	65.19
07/20/2021	14:00	69.69	61.25	65.64
07/20/2021	13:00	69.46	71.60	65.97
07/20/2021	12:00	68.79	70.47	65.75
07/20/2021	11:00	68.00	68.56	65.19
07/20/2021	10:00	67.33	64.06	64.51
07/20/2021	09:00	68.00	68.90	65.19
07/20/2021	08:00	67.78	65.53	65.08
07/20/2021	07:00	70.36	72.39	66.20
07/20/2021	06:00	69.46	72.16	65.97
07/20/2021	05:00	69.46	71.60	65.75
07/20/2021	04:00	68.90	68.56	65.41
07/20/2021	03:00	68.22	68.56	64.85
07/20/2021	02:00	68.22	62.60	64.29
07/20/2021	01:00	69.01	71.60	65.30
07/20/2021	00:00	68.11	67.89	64.74
07/19/2021	23:00	67.10	67.89	63.95
07/19/2021	22:00	67.21	60.35	63.39
07/19/2021	21:00	67.21	69.35	63.95
07/19/2021	20:00	65.86	65.75	62.94
07/19/2021	19:00	64.62	58.77	61.81
07/19/2021	18:00	64.74	57.88	62.04
07/19/2021	17:00	65.30	64.29	63.16
07/19/2021	16:00	64.62	60.91	63.16
07/19/2021	15:00	64.96	64.74	64.17
07/19/2021	14:00	64.96	59.11	63.84
07/19/2021	13:00	65.08	60.58	63.95
07/19/2021	12:00	65.41	61.02	64.06
07/19/2021	11:00	65.53	61.48	64.40
07/19/2021	10:00	65.41	58.55	64.40
07/19/2021	09:00	65.08	60.80	64.29
07/19/2021	08:00	65.19	60.12	64.29
07/19/2021	07:00	65.41	61.81	64.51
07/19/2021	06:00	66.54	60.80	64.96
07/19/2021	05:00	67.78	60.12	65.19
07/19/2021	04:00	68.34	70.81	65.53
07/19/2021	03:00	68.00	70.36	65.41
07/19/2021	02:00	67.44	69.91	65.08
07/19/2021	01:00	66.76	69.01	64.85
07/19/2021	00:00	65.86	67.66	64.29
07/18/2021	23:00	64.85	64.62	63.61
07/18/2021	22:00	63.95	58.21	62.94
07/18/2021	21:00	64.06	62.49	62.83
07/18/2021	20:00	63.84	57.99	62.26
07/18/2021	19:00	64.06	57.31	62.26
07/18/2021	18:00	64.06	56.64	62.15
07/18/2021	17:00	64.29	57.42	62.38
07/18/2021	16:00	64.51	57.54	62.60
07/18/2021	15:00	64.74	60.91	62.94
07/18/2021	14:00	64.85	58.77	63.27
07/18/2021	13:00	65.19	62.71	63.84
07/18/2021	12:00	65.30	62.83	63.73
07/18/2021	11:00	64.85	60.80	63.61
07/18/2021	10:00	65.30	58.66	64.51
07/18/2021	09:00	65.41	61.70	64.85
07/18/2021	08:00	65.53	60.46	64.96
07/18/2021	07:00	65.75	58.55	64.85
07/18/2021	06:00	66.54	62.71	65.53
07/18/2021	05:00	67.21	64.51	65.75
07/18/2021	04:00	68.79	70.92	66.20
07/18/2021	03:00	68.45	70.59	65.97
07/18/2021	02:00	67.89	70.03	65.75
07/18/2021	01:00	67.10	69.12	65.41
07/18/2021	00:00	66.20	67.55	65.08
07/17/2021	23:00	65.19	63.95	64.40
07/17/2021	22:00	65.08	58.21	64.06
07/17/2021	21:00	65.08	64.06	64.17
07/17/2021	20:00	65.08	57.20	63.84
07/17/2021	19:00	65.53	61.36	64.06
07/17/2021	18:00	66.31	65.86	64.29
07/17/2021	17:00	66.09	58.89	63.95
07/17/2021	16:00	66.88	58.89	64.29
07/17/2021	15:00	67.66	64.51	64.96
07/17/2021	14:00	69.01	57.76	65.53
07/17/2021	13:00	71.83	74.30	67.10
07/17/2021	12:00	72.50	74.53	67.33
07/17/2021	11:00	72.50	74.64	67.44
07/17/2021	10:00	72.39	74.53	67.44
07/17/2021	09:00	72.39	74.53	67.33
07/17/2021	08:00	72.72	75.20	67.44
07/17/2021	07:00	73.06	75.20	67.66
07/17/2021	06:00	73.17	75.42	67.66
07/17/2021	05:00	73.29	75.65	67.55
07/17/2021	04:00	73.29	75.88	67.55
07/17/2021	03:00	73.40	75.99	67.44
07/17/2021	02:00	73.40	76.10	67.44
07/17/2021	01:00	73.40	76.21	67.44
07/17/2021	00:00	73.06	76.33	67.33
07/16/2021	23:00	73.06	76.33	67.21
07/16/2021	22:00	73.06	76.21	67.21
07/16/2021	21:00	72.72	75.88	67.10
07/16/2021	20:00	72.39	75.54	66.99
07/16/2021	19:00	72.05	75.09	66.88
07/16/2021	18:00	71.49	74.53	66.76
07/16/2021	17:00	70.81	73.74	66.65
07/16/2021	16:00	70.14	72.50	66.42
07/16/2021	15:00	69.35	70.92	65.97
07/16/2021	14:00	68.56	68.00	65.64
07/16/2021	13:00	69.80	65.30	66.20
07/16/2021	12:00	69.46	71.49	66.42
07/16/2021	11:00	69.01	70.36	66.09
07/16/2021	10:00	68.34	68.45	65.64
07/16/2021	09:00	68.11	63.95	65.53
07/16/2021	08:00	70.47	72.39	66.65
07/16/2021	07:00	69.91	72.16	66.65
07/16/2021	06:00	69.91	71.49	66.54
07/16/2021	05:00	69.46	70.36	66.31
07/16/2021	04:00	71.26	67.55	66.20
07/16/2021	03:00	71.26	73.96	66.54
07/16/2021	02:00	71.04	73.85	66.42
07/16/2021	01:00	70.70	73.62	66.20
07/16/2021	00:00	70.14	73.17	65.75
07/15/2021	23:00	69.58	72.50	65.41
07/15/2021	22:00	69.01	71.71	65.41
07/15/2021	21:00	68.34	70.03	65.08
07/15/2021	20:00	67.44	66.31	64.29
07/15/2021	19:00	67.55	69.12	64.17
07/15/2021	18:00	66.88	64.62	63.95
07/15/2021	17:00	67.21	59.56	63.73
07/15/2021	16:00	67.89	65.41	64.96
07/15/2021	15:00	69.01	71.60	65.53
07/15/2021	14:00	68.45	70.70	65.19
07/15/2021	13:00	67.78	69.69	64.74
07/15/2021	12:00	67.21	68.56	64.74
07/15/2021	11:00	66.54	66.31	64.74
07/15/2021	10:00	66.09	60.35	63.61
07/15/2021	09:00	66.76	63.05	66.09
07/15/2021	08:00	69.58	58.21	66.09
07/15/2021	07:00	70.25	72.28	66.65
07/15/2021	06:00	70.25	72.28	66.54
07/15/2021	05:00	70.25	72.16	66.54
07/15/2021	04:00	70.25	72.05	66.42
07/15/2021	03:00	69.91	71.83	66.31
07/15/2021	02:00	69.46	71.38	65.75
07/15/2021	01:00	68.90	70.59	65.75
07/15/2021	00:00	68.22	68.67	64.51
07/14/2021	23:00	67.89	63.05	64.51
07/14/2021	22:00	68.22	69.24	65.19
07/14/2021	21:00	67.66	64.51	64.62
07/14/2021	20:00	67.89	68.11	64.74
07/14/2021	19:00	67.55	61.70	64.29
07/14/2021	18:00	67.55	66.31	64.74
07/14/2021	17:00	67.78	68.45	64.85
07/14/2021	16:00	67.10	63.50	64.29
07/14/2021	15:00	68.11	60.24	65.19
07/14/2021	14:00	67.55	67.21	65.19
07/14/2021	13:00	67.78	60.69	65.19
07/14/2021	12:00	68.67	68.90	65.97
07/14/2021	11:00	68.79	64.06	65.86
07/14/2021	10:00	70.03	71.94	66.42
07/14/2021	09:00	69.80	71.26	66.42
07/14/2021	08:00	69.35	70.03	66.09
07/14/2021	07:00	69.12	66.65	65.75
07/14/2021	06:00	71.49	73.96	66.65
07/14/2021	05:00	71.26	73.85	66.54
07/14/2021	04:00	71.04	73.62	66.42
07/14/2021	03:00	70.59	73.29	66.31
07/14/2021	02:00	70.25	72.61	65.97
07/14/2021	01:00	69.46	71.38	65.64
07/14/2021	00:00	69.35	71.38	65.41
07/13/2021	23:00	69.35	71.38	65.64
07/13/2021	22:00	68.67	67.33	65.19
07/13/2021	21:00	69.24	71.71	65.30
07/13/2021	20:00	68.11	68.56	64.62
07/13/2021	19:00	68.22	69.91	64.74
07/13/2021	18:00	67.66	63.84	64.62
07/13/2021	17:00	67.89	64.51	64.62
07/13/2021	16:00	68.34	62.26	64.51
07/13/2021	15:00	68.90	71.15	65.53
07/13/2021	14:00	68.11	61.81	64.96
07/13/2021	13:00	67.78	61.81	64.62
07/13/2021	12:00	68.34	69.91	65.08
07/13/2021	11:00	67.55	67.21	64.51
07/13/2021	10:00	68.00	59.79	64.40
07/13/2021	09:00	68.00	67.89	64.96
07/13/2021	08:00	68.56	61.92	64.96
07/13/2021	07:00	69.46	71.49	65.41
07/13/2021	06:00	68.90	70.59	65.19
07/13/2021	05:00	68.34	69.01	64.74
07/13/2021	04:00	68.11	64.40	64.40
07/13/2021	03:00	69.58	72.50	65.30
07/13/2021	02:00	69.01	71.94	64.85
07/13/2021	01:00	68.56	70.92	64.17
07/13/2021	00:00	67.44	69.01	64.17
07/12/2021	23:00	67.44	61.81	63.50
07/12/2021	22:00	67.44	69.35	63.73
07/12/2021	21:00	66.54	64.06	63.27
07/12/2021	20:00	66.31	60.01	62.71
07/12/2021	19:00	66.20	63.61	63.05
07/12/2021	18:00	66.20	66.42	62.94
07/12/2021	17:00	65.75	60.58	62.49
07/12/2021	16:00	65.75	61.81	62.71
07/12/2021	15:00	65.53	63.16	62.71
07/12/2021	14:00	65.64	60.01	63.16
07/12/2021	13:00	64.29	60.01	62.26
07/12/2021	12:00	64.62	63.84	62.94
07/12/2021	11:00	63.84	65.08	62.60
07/12/2021	10:00	63.84	59.56	62.15
07/12/2021	09:00	63.95	57.76	62.26
07/12/2021	08:00	63.95	58.77	62.49
07/12/2021	07:00	65.08	60.46	62.94
07/12/2021	06:00	65.64	66.99	63.73
07/12/2021	05:00	64.62	64.74	63.16
07/12/2021	04:00	63.84	57.88	62.26
07/12/2021	03:00	65.08	59.00	62.26
07/12/2021	02:00	65.08	63.27	62.60
07/12/2021	01:00	65.08	66.76	63.05
07/12/2021	00:00	63.95	63.27	62.26
07/11/2021	23:00	63.73	62.60	62.38
07/11/2021	22:00	63.61	61.36	62.15
07/11/2021	21:00	63.27	57.88	61.59
07/11/2021	20:00	63.50	57.42	61.81
07/11/2021	19:00	63.95	58.21	62.04
07/11/2021	18:00	64.17	63.05	62.71
07/11/2021	17:00	63.95	62.49	62.15
07/11/2021	16:00	63.84	58.55	62.15
07/11/2021	15:00	63.27	57.99	62.26
07/11/2021	14:00	62.83	58.33	62.15
07/11/2021	13:00	64.40	57.31	62.38
07/11/2021	12:00	64.51	59.00	62.83
07/11/2021	11:00	64.74	60.46	62.83
07/11/2021	10:00	65.19	58.89	63.39
07/11/2021	09:00	65.53	59.56	63.84
07/11/2021	08:00	65.64	63.73	64.29
07/11/2021	07:00	65.86	64.06	64.40
07/11/2021	06:00	65.97	63.84	64.51
07/11/2021	05:00	66.54	64.17	64.74
07/11/2021	04:00	67.78	70.25	65.08
07/11/2021	03:00	67.21	69.69	64.85
07/11/2021	02:00	66.54	68.90	64.29
07/11/2021	01:00	65.64	67.55	63.61
07/11/2021	00:00	64.85	57.54	62.71
07/10/2021	23:00	63.95	57.54	62.71
07/10/2021	22:00	64.40	65.97	63.16
07/10/2021	21:00	63.61	62.71	62.38
07/10/2021	20:00	63.50	59.23	61.81
07/10/2021	19:00	63.61	59.23	62.15
07/10/2021	18:00	64.06	59.11	62.60
07/10/2021	17:00	64.85	64.85	63.84
07/10/2021	16:00	64.40	61.02	63.50
07/10/2021	15:00	64.51	65.08	63.84
07/10/2021	14:00	64.06	60.80	63.27
07/10/2021	13:00	64.29	62.04	63.50
07/10/2021	12:00	64.62	61.59	63.61
07/10/2021	11:00	64.85	62.38	63.73
07/10/2021	10:00	64.17	58.77	63.61
07/10/2021	09:00	64.62	61.81	63.95
07/10/2021	08:00	64.74	57.42	63.61
07/10/2021	07:00	66.99	67.78	65.30
07/10/2021	06:00	66.54	65.53	64.96
07/10/2021	05:00	67.44	63.16	65.30
07/10/2021	04:00	67.21	67.21	65.19
07/10/2021	03:00	68.00	60.91	64.85
07/10/2021	02:00	68.00	70.14	65.41
07/10/2021	01:00	67.33	69.35	65.08
07/10/2021	00:00	66.42	67.78	64.62
07/09/2021	23:00	65.53	64.06	64.29
07/09/2021	22:00	65.86	59.00	64.17
07/09/2021	21:00	65.86	61.70	64.29
07/09/2021	20:00	65.75	66.65	64.29
07/09/2021	19:00	64.74	61.70	63.61
07/09/2021	18:00	65.08	58.10	63.73
07/09/2021	17:00	65.08	57.20	63.73
07/09/2021	16:00	65.53	59.34	64.17
07/09/2021	15:00	65.41	60.80	64.62
07/09/2021	14:00	66.65	59.23	64.96
07/09/2021	13:00	66.31	67.33	65.41
07/09/2021	12:00	66.31	61.48	65.08
07/09/2021	11:00	65.97	61.48	64.74
07/09/2021	10:00	66.76	64.29	65.19
07/09/2021	09:00	68.67	70.03	66.09
07/09/2021	08:00	68.56	69.91	65.97
07/09/2021	07:00	68.45	69.69	65.97
07/09/2021	06:00	68.11	69.58	65.75
07/09/2021	05:00	67.66	69.24	65.64
07/09/2021	04:00	67.66	68.67	65.53
07/09/2021	03:00	67.10	67.33	65.19
07/09/2021	02:00	66.65	68.56	64.74
07/09/2021	01:00	67.55	68.56	65.08
07/09/2021	00:00	66.88	66.54	64.85
07/08/2021	23:00	66.76	60.46	64.51
07/08/2021	22:00	67.10	67.10	65.19
07/08/2021	21:00	66.88	60.80	64.62
07/08/2021	20:00	66.88	67.33	64.62
07/08/2021	19:00	66.20	62.83	64.06
07/08/2021	18:00	66.76	67.89	64.74
07/08/2021	17:00	66.09	64.62	64.51
07/08/2021	16:00	66.76	67.10	65.19
07/08/2021	15:00	66.31	61.70	64.62
07/08/2021	14:00	66.76	64.74	65.08
07/08/2021	13:00	68.00	69.58	65.86
07/08/2021	12:00	67.66	69.01	65.75
07/08/2021	11:00	67.33	68.22	65.75
07/08/2021	10:00	66.99	66.99	65.41
07/08/2021	09:00	66.54	64.17	64.96
07/08/2021	08:00	68.11	69.35	65.97
07/08/2021	07:00	67.66	68.56	65.64
07/08/2021	06:00	67.10	67.33	65.30
07/08/2021	05:00	66.76	64.06	65.08
07/08/2021	04:00	67.55	64.40	65.53
07/08/2021	03:00	68.90	70.59	66.31
07/08/2021	02:00	68.56	69.91	65.97
07/08/2021	01:00	68.22	68.45	65.86
07/08/2021	00:00	68.11	64.40	65.53
07/07/2021	23:00	68.67	71.04	66.31
07/07/2021	22:00	68.67	70.14	65.97
07/07/2021	21:00	68.22	68.34	65.75
07/07/2021	20:00	68.11	62.15	65.30
07/07/2021	19:00	68.79	69.80	66.09
07/07/2021	18:00	68.45	72.72	65.75
07/07/2021	17:00	69.58	72.72	66.65
07/07/2021	16:00	69.58	72.16	66.54
07/07/2021	15:00	69.58	71.04	66.42
07/07/2021	14:00	69.24	71.04	66.42
07/07/2021	13:00	68.56	70.36	65.86
07/07/2021	12:00	68.00	69.12	65.86
07/07/2021	11:00	67.21	67.10	65.30
07/07/2021	10:00	67.10	60.80	64.96
07/07/2021	09:00	67.44	66.31	65.30
07/07/2021	08:00	67.78	61.59	65.64
07/07/2021	07:00	69.12	60.69	66.20
07/07/2021	06:00	69.12	70.59	66.54
07/07/2021	05:00	68.79	69.69	66.54
07/07/2021	04:00	68.34	67.44	66.09
07/07/2021	03:00	68.90	60.24	65.75
07/07/2021	02:00	69.01	70.47	66.09
07/07/2021	01:00	68.56	69.24	65.97
07/07/2021	00:00	68.00	65.75	65.53
07/06/2021	23:00	68.45	68.45	65.97
07/06/2021	22:00	68.22	63.16	65.64
07/06/2021	21:00	69.12	70.03	66.31
07/06/2021	20:00	68.45	67.55	65.86
07/06/2021	19:00	70.47	72.50	66.65
07/06/2021	18:00	70.14	71.94	66.42
07/06/2021	17:00	69.58	71.15	66.20
07/06/2021	16:00	68.90	69.91	65.86
07/06/2021	15:00	68.22	67.33	65.41
07/06/2021	14:00	69.35	69.91	66.09
07/06/2021	13:00	70.25	66.42	65.86
07/06/2021	12:00	70.25	72.28	66.09
07/06/2021	11:00	69.58	72.05	65.86
07/06/2021	10:00	69.58	71.60	65.64
07/06/2021	09:00	69.12	70.70	65.53
07/06/2021	08:00	68.67	69.12	65.19
07/06/2021	07:00	68.22	65.41	64.85
07/06/2021	06:00	69.91	72.61	65.53
07/06/2021	05:00	69.69	72.16	65.30
07/06/2021	04:00	69.12	71.49	65.08
07/06/2021	03:00	68.34	70.36	64.74
07/06/2021	02:00	67.21	68.45	64.17
07/06/2021	01:00	66.54	63.39	63.39
07/06/2021	00:00	66.65	66.09	63.61
07/05/2021	23:00	66.99	69.80	63.84
07/05/2021	22:00	65.86	67.44	62.94
07/05/2021	21:00	64.40	61.70	62.04
07/05/2021	20:00	63.95	57.76	61.48
07/05/2021	19:00	64.62	61.25	62.38
07/05/2021	18:00	64.85	58.21	62.38
07/05/2021	17:00	64.51	60.35	62.26
07/05/2021	16:00	64.74	61.25	62.49
07/05/2021	15:00	65.41	58.77	62.71
07/05/2021	14:00	66.88	58.44	63.50
07/05/2021	13:00	68.11	64.40	64.40
07/05/2021	12:00	68.11	68.34	64.85
07/05/2021	11:00	68.34	61.25	64.74
07/05/2021	10:00	68.11	66.99	64.96
07/05/2021	09:00	69.12	71.60	65.30
07/05/2021	08:00	68.67	69.80	64.96
07/05/2021	07:00	68.00	65.30	64.29
07/05/2021	06:00	69.24	71.83	65.19
07/05/2021	05:00	68.67	70.47	64.85
07/05/2021	04:00	67.78	67.10	64.06
07/05/2021	03:00	68.67	70.81	64.62
07/05/2021	02:00	67.55	68.11	63.95
07/05/2021	01:00	67.55	69.58	63.95
07/05/2021	00:00	66.42	64.74	63.05
07/04/2021	23:00	66.09	63.50	62.60
07/04/2021	22:00	65.53	61.48	62.26
07/04/2021	21:00	65.53	62.38	62.38
07/04/2021	20:00	64.06	60.01	62.15
07/04/2021	19:00	64.06	59.56	61.92
07/04/2021	18:00	64.06	58.10	61.70
07/04/2021	17:00	63.05	56.19	61.70
07/04/2021	16:00	62.94	55.74	61.81
07/04/2021	15:00	64.51	56.30	62.04
07/04/2021	14:00	65.86	59.45	62.38
07/04/2021	13:00	66.31	59.00	62.71
07/04/2021	12:00	66.88	58.66	63.27
07/04/2021	11:00	67.10	65.97	64.29
07/04/2021	10:00	67.21	61.25	64.17
07/04/2021	09:00	69.01	71.60	64.96
07/04/2021	08:00	68.67	70.92	64.96
07/04/2021	07:00	68.11	69.80	64.51
07/04/2021	06:00	67.21	63.95	64.17
07/04/2021	05:00	65.97	63.95	63.16
07/04/2021	04:00	65.41	60.01	62.49
07/04/2021	03:00	65.64	59.23	63.05
07/04/2021	02:00	67.89	60.01	64.29
07/04/2021	01:00	67.44	69.35	64.17
07/04/2021	00:00	65.41	66.42	63.50
07/03/2021	23:00	65.41	61.81	62.94
07/03/2021	22:00	65.53	64.96	62.94
07/03/2021	21:00	65.19	61.70	62.60
07/03/2021	20:00	65.19	64.06	62.71
07/03/2021	19:00	64.85	60.12	62.26
07/03/2021	18:00	65.19	58.10	62.26
07/03/2021	17:00	65.75	63.39	62.71
07/03/2021	16:00	65.64	57.76	63.16
07/03/2021	15:00	66.31	59.67	62.94
07/03/2021	14:00	66.54	64.85	63.50
07/03/2021	13:00	66.20	61.70	62.94
07/03/2021	12:00	66.09	61.81	63.50
07/03/2021	11:00	66.76	60.46	64.06
07/03/2021	10:00	67.44	61.48	64.40
07/03/2021	09:00	68.34	59.23	64.85
07/03/2021	08:00	69.91	71.94	65.64
07/03/2021	07:00	69.46	71.49	65.53
07/03/2021	06:00	69.12	70.92	65.30
07/03/2021	05:00	68.45	69.91	65.08
07/03/2021	04:00	67.66	67.55	64.62
07/03/2021	03:00	68.45	60.58	64.29
07/03/2021	02:00	68.45	70.70	64.74
07/03/2021	01:00	67.55	68.90	64.29
07/03/2021	00:00	66.42	64.96	63.61
07/02/2021	23:00	66.31	60.80	63.16
07/02/2021	22:00	65.53	67.33	63.50
07/02/2021	21:00	65.53	60.46	62.83
07/02/2021	20:00	65.53	60.80	62.83
07/02/2021	19:00	65.64	60.80	62.71
07/02/2021	18:00	65.75	62.83	62.94
07/02/2021	17:00	66.09	62.94	63.16
07/02/2021	16:00	66.99	67.44	63.73
07/02/2021	15:00	66.42	62.38	63.27
07/02/2021	14:00	66.20	62.38	63.05
07/02/2021	13:00	66.54	63.84	63.84
07/02/2021	12:00	66.76	61.36	63.84
07/02/2021	11:00	66.54	65.08	63.61
07/02/2021	10:00	66.99	58.89	64.17
07/02/2021	09:00	68.22	65.53	65.19
07/02/2021	08:00	70.03	72.39	65.86
07/02/2021	07:00	70.03	72.16	65.64
07/02/2021	06:00	69.69	71.83	65.41
07/02/2021	05:00	69.24	71.38	65.30
07/02/2021	04:00	68.56	70.25	64.96
07/02/2021	03:00	67.66	68.22	64.51
07/02/2021	02:00	67.21	62.04	64.17
07/02/2021	01:00	67.44	69.12	64.29
07/02/2021	00:00	66.88	65.75	63.61
07/01/2021	23:00	67.66	63.27	63.73
07/01/2021	22:00	68.79	58.66	64.29
07/01/2021	21:00	68.90	64.17	64.96
07/01/2021	20:00	69.46	70.70	64.85
07/01/2021	19:00	68.90	64.40	64.85
07/01/2021	18:00	69.69	64.29	64.96
07/01/2021	17:00	70.59	74.19	65.64
07/01/2021	16:00	69.80	73.17	65.19
07/01/2021	15:00	68.79	71.94	64.40
07/01/2021	14:00	67.89	65.19	64.29
07/01/2021	13:00	66.99	65.19	63.39
07/01/2021	12:00	66.99	65.19	63.73
07/01/2021	11:00	67.21	57.88	63.27
07/01/2021	10:00	70.70	73.17	65.97
07/01/2021	09:00	70.36	72.72	65.86
07/01/2021	08:00	70.14	72.28	65.75
07/01/2021	07:00	69.69	71.49	65.53
07/01/2021	06:00	69.12	70.03	64.85
07/01/2021	05:00	68.79	66.20	64.85
07/01/2021	04:00	70.92	73.51	65.75
07/01/2021	03:00	69.91	73.17	65.64
07/01/2021	02:00	69.91	72.61	65.53
07/01/2021	01:00	69.58	71.38	65.30
07/01/2021	00:00	68.90	68.90	64.62
06/30/2021	23:00	69.24	60.91	64.62
06/30/2021	22:00	69.46	71.83	65.30
06/30/2021	21:00	68.67	69.46	64.85
06/30/2021	20:00	68.34	62.71	64.40
06/30/2021	19:00	69.01	71.60	64.96
06/30/2021	18:00	67.44	69.46	64.62
06/30/2021	17:00	67.44	64.51	64.06
06/30/2021	16:00	68.11	70.59	64.62
06/30/2021	15:00	67.55	68.45	64.51
06/30/2021	14:00	67.10	63.50	64.06
06/30/2021	13:00	68.67	71.04	65.19
06/30/2021	12:00	68.11	70.14	64.96
06/30/2021	11:00	67.55	68.90	64.62
06/30/2021	10:00	66.88	66.42	64.17
06/30/2021	09:00	67.10	61.81	63.95
06/30/2021	08:00	68.11	61.81	64.62
06/30/2021	07:00	69.35	71.49	65.30
06/30/2021	06:00	69.12	71.26	65.19
06/30/2021	05:00	68.67	70.81	65.08
06/30/2021	04:00	68.22	70.03	64.85
06/30/2021	03:00	67.89	68.45	64.51
06/30/2021	02:00	67.66	70.47	64.06
06/30/2021	01:00	68.45	70.47	64.74
06/30/2021	00:00	67.78	68.11	63.95
06/29/2021	23:00	68.22	60.46	63.95
06/29/2021	22:00	68.34	71.15	64.62
06/29/2021	21:00	67.44	69.46	64.17
06/29/2021	20:00	66.31	65.53	63.50
06/29/2021	19:00	66.31	65.97	63.39
06/29/2021	18:00	67.21	69.80	63.95
06/29/2021	17:00	66.09	67.10	63.16
06/29/2021	16:00	65.30	60.46	62.60
06/29/2021	15:00	65.97	63.27	63.39
06/29/2021	14:00	67.33	69.12	64.40
06/29/2021	13:00	66.42	66.76	63.95
06/29/2021	12:00	66.09	61.14	63.50
06/29/2021	11:00	66.76	66.09	64.40
06/29/2021	10:00	66.99	59.11	64.17
06/29/2021	09:00	67.21	66.99	64.51
06/29/2021	08:00	69.35	61.02	64.29
06/29/2021	07:00	69.35	71.49	65.19
06/29/2021	06:00	69.01	71.49	65.08
06/29/2021	05:00	69.01	71.26	65.08
06/29/2021	04:00	68.79	71.04	64.96
06/29/2021	03:00	68.22	70.70	64.74
06/29/2021	02:00	68.22	70.25	64.74
06/29/2021	01:00	67.66	69.24	64.40
06/29/2021	00:00	66.88	67.21	63.95
06/28/2021	23:00	66.54	61.59	63.50
06/28/2021	22:00	67.21	69.91	64.62
06/28/2021	21:00	67.21	68.11	64.06
06/28/2021	20:00	66.65	63.50	63.50
06/28/2021	19:00	67.10	68.90	64.06
06/28/2021	18:00	66.65	65.97	63.84
06/28/2021	17:00	67.44	69.46	64.29
06/28/2021	16:00	66.99	68.22	64.17
06/28/2021	15:00	66.20	65.53	63.61
06/28/2021	14:00	66.54	59.90	63.73
06/28/2021	13:00	67.78	69.58	64.85
06/28/2021	12:00	67.33	68.67	64.62
06/28/2021	11:00	66.99	62.60	64.51
06/28/2021	10:00	66.88	62.60	64.29
06/28/2021	09:00	68.11	69.80	64.85
06/28/2021	08:00	67.55	69.01	64.85
06/28/2021	07:00	67.21	67.21	64.62
06/28/2021	06:00	67.66	61.70	64.40
06/28/2021	05:00	69.24	71.49	64.96
06/28/2021	04:00	69.01	71.26	64.85
06/28/2021	03:00	68.67	70.81	64.62
06/28/2021	02:00	68.22	70.14	64.40
06/28/2021	01:00	67.66	64.85	64.06
06/28/2021	00:00	67.10	64.85	63.61
06/27/2021	23:00	68.34	71.04	64.29
06/27/2021	22:00	67.66	70.14	64.06
06/27/2021	21:00	66.88	62.83	63.39
06/27/2021	20:00	65.97	62.83	62.60
06/27/2021	19:00	66.09	61.14	62.49
06/27/2021	18:00	65.86	65.08	62.71
06/27/2021	17:00	65.53	59.45	62.15
06/27/2021	16:00	65.53	63.27	62.60
06/27/2021	15:00	65.86	61.14	62.71
06/27/2021	14:00	65.75	63.95	62.94
06/27/2021	13:00	66.09	60.24	63.16
06/27/2021	12:00	66.31	66.54	63.61
06/27/2021	11:00	65.97	60.46	63.05
06/27/2021	10:00	67.21	59.11	63.73
06/27/2021	09:00	66.99	68.22	64.17
06/27/2021	08:00	68.11	65.64	63.73
06/27/2021	07:00	68.11	70.70	64.51
06/27/2021	06:00	68.11	70.25	64.29
06/27/2021	05:00	67.66	68.79	64.06
06/27/2021	04:00	66.99	68.79	63.73
06/27/2021	03:00	66.31	66.42	63.16
06/27/2021	02:00	66.54	60.01	62.83
06/27/2021	01:00	66.54	68.34	62.83
06/27/2021	00:00	66.09	64.96	62.71
06/26/2021	23:00	66.65	69.24	62.94
06/26/2021	22:00	66.09	67.44	62.94
06/26/2021	21:00	64.96	64.17	61.92
06/26/2021	20:00	64.29	60.58	61.25
06/26/2021	19:00	63.95	57.54	60.91
06/26/2021	18:00	64.06	57.65	61.59
06/26/2021	17:00	64.85	57.88	61.59
06/26/2021	16:00	66.42	68.34	63.39
06/26/2021	15:00	65.53	64.40	62.60
06/26/2021	14:00	65.86	66.31	62.83
06/26/2021	13:00	65.30	60.12	62.38
06/26/2021	12:00	64.17	58.89	62.38
06/26/2021	11:00	64.62	63.73	62.49
06/26/2021	10:00	64.51	62.94	62.60
06/26/2021	09:00	64.40	57.76	62.38
06/26/2021	08:00	65.41	62.15	63.50
06/26/2021	07:00	66.88	65.75	63.84
06/26/2021	06:00	66.31	65.75	63.73
06/26/2021	05:00	67.66	61.59	63.84
06/26/2021	04:00	66.99	70.25	63.73
06/26/2021	03:00	66.99	69.80	63.50
06/26/2021	02:00	66.31	69.12	62.94
06/26/2021	01:00	65.75	68.00	62.94
06/26/2021	00:00	64.74	65.97	62.26
06/25/2021	23:00	63.73	60.46	61.25
06/25/2021	22:00	63.39	57.54	61.36
06/25/2021	21:00	62.94	60.91	61.02
06/25/2021	20:00	63.27	61.48	61.25
06/25/2021	19:00	63.84	60.35	61.59
06/25/2021	18:00	64.06	58.55	61.81
06/25/2021	17:00	63.73	58.77	61.48
06/25/2021	16:00	63.50	57.31	61.36
06/25/2021	15:00	63.39	61.70	61.48
06/25/2021	14:00	63.39	58.89	61.25
06/25/2021	13:00	64.06	64.17	61.92
06/25/2021	12:00	63.84	58.55	62.04
06/25/2021	11:00	63.95	58.33	61.70
06/25/2021	10:00	63.61	62.49	61.81
06/25/2021	09:00	63.39	60.01	61.70
06/25/2021	08:00	63.73	58.89	61.92
06/25/2021	07:00	63.84	61.14	62.15
06/25/2021	06:00	63.84	59.23	62.04
06/25/2021	05:00	63.95	57.76	62.15
06/25/2021	04:00	63.84	57.54	62.60
06/25/2021	03:00	64.74	60.58	62.60
06/25/2021	02:00	65.97	68.45	63.05
06/25/2021	01:00	65.19	67.44	62.60
06/25/2021	00:00	64.17	65.08	61.92
06/24/2021	23:00	63.16	58.89	61.02
06/24/2021	22:00	62.71	57.65	61.25
06/24/2021	21:00	63.05	56.98	60.91
06/24/2021	20:00	62.94	56.86	60.80
06/24/2021	19:00	63.73	63.16	62.26
06/24/2021	18:00	63.95	64.96	62.26
06/24/2021	17:00	63.73	60.01	61.81
06/24/2021	16:00	64.06	65.19	62.26
06/24/2021	15:00	63.39	59.79	61.59
06/24/2021	14:00	63.73	59.23	61.81
06/24/2021	13:00	63.61	59.34	62.15
06/24/2021	12:00	63.73	62.04	62.04
06/24/2021	11:00	63.39	59.45	62.04
06/24/2021	10:00	64.51	64.29	62.15
06/24/2021	09:00	65.19	63.05	61.70
06/24/2021	08:00	64.40	60.58	62.60
06/24/2021	07:00	66.09	68.90	63.39
06/24/2021	06:00	65.53	67.66	62.94
06/24/2021	05:00	64.40	64.96	62.38
06/24/2021	04:00	63.39	57.88	61.92
06/24/2021	03:00	64.51	58.89	62.15
06/24/2021	02:00	65.86	68.79	62.60
06/24/2021	01:00	65.19	67.55	62.71
06/24/2021	00:00	64.17	58.89	61.92
06/23/2021	23:00	63.27	58.89	61.14
06/23/2021	22:00	63.16	58.44	61.48
06/23/2021	21:00	62.83	58.55	61.14
06/23/2021	20:00	62.71	58.55	61.25
06/23/2021	19:00	62.94	61.14	61.02
06/23/2021	18:00	63.05	62.94	61.25
06/23/2021	17:00	63.27	56.98	61.02
06/23/2021	16:00	64.06	62.60	61.81
06/23/2021	15:00	63.73	60.12	61.48
06/23/2021	14:00	63.73	63.73	61.70
06/23/2021	13:00	63.39	59.11	61.59
06/23/2021	12:00	63.39	59.90	61.81
06/23/2021	11:00	63.50	56.98	61.92
06/23/2021	10:00	64.40	63.95	62.38
06/23/2021	09:00	64.06	57.42	62.26
06/23/2021	08:00	64.51	57.54	62.60
06/23/2021	07:00	65.30	60.69	62.94
06/23/2021	06:00	66.20	67.78	63.50
06/23/2021	05:00	65.64	66.65	63.05
06/23/2021	04:00	65.08	64.29	62.60
06/23/2021	03:00	65.97	58.33	62.71
06/23/2021	02:00	65.97	68.11	63.16
06/23/2021	01:00	65.19	66.88	62.60
06/23/2021	00:00	64.29	64.17	61.92
06/22/2021	23:00	63.73	57.42	61.14
06/22/2021	22:00	63.73	60.80	61.70
06/22/2021	21:00	64.17	57.99	61.81
06/22/2021	20:00	64.17	57.99	61.70
06/22/2021	19:00	64.29	58.10	61.59
06/22/2021	18:00	64.62	64.96	61.70
06/22/2021	17:00	64.06	58.44	61.48
06/22/2021	16:00	64.17	62.94	62.04
06/22/2021	15:00	64.40	62.71	62.60
06/22/2021	14:00	64.29	58.21	62.49
06/22/2021	13:00	63.73	58.21	62.15
06/22/2021	12:00	64.06	58.10	62.71
06/22/2021	11:00	64.51	65.08	62.71
06/22/2021	10:00	63.84	61.14	62.15
06/22/2021	09:00	63.73	61.25	62.26
06/22/2021	08:00	63.84	57.88	62.04
06/22/2021	07:00	64.06	58.21	62.26
06/22/2021	06:00	64.62	64.17	62.94
06/22/2021	05:00	64.62	58.21	62.49
06/22/2021	04:00	64.29	57.54	62.49
06/22/2021	03:00	65.08	57.65	63.27
06/22/2021	02:00	66.42	68.56	63.95
06/22/2021	01:00	65.86	67.66	63.61
06/22/2021	00:00	64.96	65.53	62.94
06/21/2021	23:00	64.06	59.56	62.04
06/21/2021	22:00	64.74	65.30	62.83
06/21/2021	21:00	64.06	59.90	62.15
06/21/2021	20:00	64.06	57.65	62.38
06/21/2021	19:00	64.06	57.65	62.94
06/21/2021	18:00	64.29	57.65	63.16
06/21/2021	17:00	66.09	68.11	64.17
06/21/2021	16:00	65.41	65.41	63.84
06/21/2021	15:00	64.62	65.41	63.50
06/21/2021	14:00	64.29	62.60	63.16
06/21/2021	13:00	66.20	67.89	64.29
06/21/2021	12:00	65.75	67.33	64.06
06/21/2021	11:00	64.96	65.64	63.73
06/21/2021	10:00	64.62	65.64	63.61
06/21/2021	09:00	64.17	64.62	63.61
06/21/2021	08:00	63.84	62.49	63.27
06/21/2021	07:00	66.42	67.78	64.62
06/21/2021	06:00	66.54	67.78	64.62
06/21/2021	05:00	66.42	67.89	64.51
06/21/2021	04:00	66.20	67.66	64.40
06/21/2021	03:00	65.86	67.44	64.29
06/21/2021	02:00	65.53	66.76	64.06
06/21/2021	01:00	64.96	63.05	63.73
06/21/2021	00:00	65.19	63.05	63.27
06/20/2021	23:00	65.19	66.42	64.06
06/20/2021	22:00	64.40	64.40	63.50
06/20/2021	21:00	64.06	58.66	63.05
06/20/2021	20:00	64.51	63.39	63.50
06/20/2021	19:00	64.96	63.50	63.84
06/20/2021	18:00	66.76	68.11	64.74
06/20/2021	17:00	66.20	67.33	64.40
06/20/2021	16:00	65.64	65.53	64.17
06/20/2021	15:00	65.97	60.80	63.73
06/20/2021	14:00	67.55	68.56	64.96
06/20/2021	13:00	67.21	68.00	64.85
06/20/2021	12:00	66.88	66.54	64.62
06/20/2021	11:00	67.21	62.38	64.40
06/20/2021	10:00	68.79	70.70	65.08
06/20/2021	09:00	68.67	70.70	65.08
06/20/2021	08:00	68.67	70.47	64.96
06/20/2021	07:00	68.45	70.47	64.85
06/20/2021	06:00	68.22	70.25	64.74
06/20/2021	05:00	67.89	69.91	64.51
06/20/2021	04:00	67.78	69.46	64.62
06/20/2021	03:00	67.21	68.67	64.29
06/20/2021	02:00	66.54	67.33	63.95
06/20/2021	01:00	65.97	63.61	63.39
06/20/2021	00:00	67.55	70.14	64.17
06/19/2021	23:00	66.65	69.58	63.95
06/19/2021	22:00	66.65	68.45	63.95
06/19/2021	21:00	65.75	65.86	63.27
06/19/2021	20:00	65.53	59.00	62.71
06/19/2021	19:00	65.08	64.51	62.60
06/19/2021	18:00	65.08	58.55	62.83
06/19/2021	17:00	64.29	58.55	62.04
06/19/2021	16:00	64.62	65.19	62.83
06/19/2021	15:00	63.50	59.23	61.81
06/19/2021	14:00	62.83	59.67	61.81
06/19/2021	13:00	63.84	56.64	62.49
06/19/2021	12:00	62.83	56.64	62.83
06/19/2021	11:00	63.27	61.70	62.94
06/19/2021	10:00	64.96	64.74	63.27
06/19/2021	09:00	65.19	59.00	63.16
06/19/2021	08:00	65.53	65.97	63.84
06/19/2021	07:00	64.85	62.71	63.39
06/19/2021	06:00	65.41	66.76	63.50
06/19/2021	05:00	64.51	64.40	62.83
06/19/2021	04:00	63.73	57.65	62.26
06/19/2021	03:00	64.74	58.10	63.05
06/19/2021	02:00	66.09	68.11	63.61
06/19/2021	01:00	65.08	66.09	63.05
06/19/2021	00:00	63.95	60.69	62.26
06/18/2021	23:00	63.61	59.56	61.70
06/18/2021	22:00	64.40	57.31	62.15
06/18/2021	21:00	63.50	59.90	61.81
06/18/2021	20:00	64.17	61.81	62.15
06/18/2021	19:00	63.95	60.35	61.81
06/18/2021	18:00	64.51	60.12	62.15
06/18/2021	17:00	64.96	62.94	62.49
06/18/2021	16:00	65.30	62.04	62.83
06/18/2021	15:00	65.30	63.16	62.83
06/18/2021	14:00	65.30	65.41	63.16
06/18/2021	13:00	64.51	57.99	62.04
06/18/2021	12:00	64.29	60.01	62.04
06/18/2021	11:00	64.96	57.65	62.38
06/18/2021	10:00	64.96	61.36	63.05
06/18/2021	09:00	65.97	70.25	63.27
06/18/2021	08:00	66.76	70.25	63.95
06/18/2021	07:00	68.45	70.25	64.85
06/18/2021	06:00	68.22	70.14	64.74
06/18/2021	05:00	68.00	69.91	64.62
06/18/2021	04:00	67.55	69.46	64.40
06/18/2021	03:00	66.88	68.67	64.17
06/18/2021	02:00	66.20	67.33	63.84
06/18/2021	01:00	65.41	63.50	63.27
06/18/2021	00:00	65.30	64.40	63.05
06/17/2021	23:00	65.41	57.31	62.71
06/17/2021	22:00	66.20	67.55	63.50
06/17/2021	21:00	65.19	63.50	62.94
06/17/2021	20:00	65.30	66.54	63.05
06/17/2021	19:00	64.29	62.04	62.60
06/17/2021	18:00	64.06	60.12	62.26
06/17/2021	17:00	64.51	62.60	62.60
06/17/2021	16:00	64.29	60.80	62.49
06/17/2021	15:00	65.19	60.24	62.94
06/17/2021	14:00	65.19	60.91	63.39
06/17/2021	13:00	65.64	61.48	63.39
06/17/2021	12:00	66.54	59.90	63.95
06/17/2021	11:00	66.20	65.08	64.06
06/17/2021	10:00	68.45	70.92	64.51
06/17/2021	09:00	68.34	70.47	64.40
06/17/2021	08:00	68.00	70.03	64.29
06/17/2021	07:00	67.44	69.46	64.06
06/17/2021	06:00	66.76	66.20	63.73
06/17/2021	05:00	65.97	66.20	63.27
06/17/2021	04:00	66.09	60.24	62.71
06/17/2021	03:00	66.42	68.00	63.50
06/17/2021	02:00	65.64	65.53	63.05
06/17/2021	01:00	65.53	57.88	62.38
06/17/2021	00:00	65.53	60.01	62.71
06/16/2021	23:00	65.30	67.55	62.71
06/16/2021	22:00	64.29	64.62	62.26
06/16/2021	21:00	64.17	57.65	62.04
06/16/2021	20:00	64.40	58.44	62.04
06/16/2021	19:00	63.84	62.49	61.81
06/16/2021	18:00	63.95	59.11	62.04
06/16/2021	17:00	63.84	59.11	61.81
06/16/2021	16:00	64.62	63.61	62.15
06/16/2021	15:00	64.96	58.89	62.38
06/16/2021	14:00	65.75	66.99	62.83
06/16/2021	13:00	64.85	61.59	62.83
06/16/2021	12:00	64.51	59.79	62.49
06/16/2021	11:00	64.74	63.84	62.15
06/16/2021	10:00	64.51	60.01	62.26
06/16/2021	09:00	64.40	61.36	62.38
06/16/2021	08:00	64.51	60.80	62.38
06/16/2021	07:00	65.08	62.60	63.05
06/16/2021	06:00	65.30	65.64	63.05
06/16/2021	05:00	64.74	59.79	62.60
06/16/2021	04:00	64.62	57.54	62.49
06/16/2021	03:00	65.30	59.11	62.83
06/16/2021	02:00	66.99	69.58	63.39
06/16/2021	01:00	66.20	68.45	62.94
06/16/2021	00:00	65.19	66.54	62.38
06/15/2021	23:00	63.95	60.91	61.25
06/15/2021	22:00	63.50	57.65	61.36
06/15/2021	21:00	63.61	58.66	61.14
06/15/2021	20:00	63.84	62.26	61.25
06/15/2021	19:00	64.29	61.14	61.48
06/15/2021	18:00	64.74	57.54	61.36
06/15/2021	17:00	65.19	61.48	61.92
06/15/2021	16:00	64.51	59.34	61.70
06/15/2021	15:00	64.51	59.56	62.26
06/15/2021	14:00	64.17	62.15	62.26
06/15/2021	13:00	64.17	57.09	62.15
06/15/2021	12:00	64.17	58.33	62.04
06/15/2021	11:00	64.29	59.79	62.04
06/15/2021	10:00	64.29	62.15	62.71
06/15/2021	09:00	64.29	57.76	62.26
06/15/2021	08:00	64.17	57.54	62.60
06/15/2021	07:00	65.19	64.51	63.50
06/15/2021	06:00	65.19	59.11	63.39
06/15/2021	05:00	65.86	60.58	63.84
06/15/2021	04:00	67.21	69.12	64.17
06/15/2021	03:00	66.76	68.79	63.95
06/15/2021	02:00	66.09	68.11	63.61
06/15/2021	01:00	65.30	66.99	63.16
06/15/2021	00:00	64.17	64.51	62.38
06/14/2021	23:00	63.27	57.99	61.48
06/14/2021	22:00	63.27	62.94	62.04
06/14/2021	21:00	63.16	57.65	61.48
06/14/2021	20:00	63.27	58.33	61.81
06/14/2021	19:00	63.84	57.54	61.81
06/14/2021	18:00	63.50	59.90	61.92
06/14/2021	17:00	63.39	62.04	62.38
06/14/2021	16:00	64.29	61.14	63.05
06/14/2021	15:00	64.29	61.02	62.83
06/14/2021	14:00	65.41	62.71	63.16
06/14/2021	13:00	65.75	64.06	63.50
06/14/2021	12:00	67.66	68.79	64.74
06/14/2021	11:00	67.10	71.38	64.40
06/14/2021	10:00	69.46	71.38	65.53
06/14/2021	09:00	69.24	70.70	65.53
06/14/2021	08:00	68.45	70.14	65.41
06/14/2021	07:00	68.45	69.12	65.19
06/14/2021	06:00	68.22	66.54	64.85
06/14/2021	05:00	70.36	72.50	65.41
06/14/2021	04:00	70.14	72.39	65.30
06/14/2021	03:00	69.80	72.05	65.19
06/14/2021	02:00	69.24	71.38	64.96
06/14/2021	01:00	68.56	69.80	64.62
06/14/2021	00:00	68.00	65.53	64.40
06/13/2021	23:00	69.12	71.83	64.74
06/13/2021	22:00	68.22	70.25	64.51
06/13/2021	21:00	67.21	66.20	63.95
06/13/2021	20:00	68.11	71.04	64.40
06/13/2021	19:00	67.21	68.67	63.95
06/13/2021	18:00	66.54	63.05	63.39
06/13/2021	17:00	67.10	69.58	63.73
06/13/2021	16:00	66.09	66.31	63.27
06/13/2021	15:00	65.97	60.01	62.94
06/13/2021	14:00	66.65	63.16	63.61
06/13/2021	13:00	67.21	65.53	64.17
06/13/2021	12:00	68.22	70.25	64.74
06/13/2021	11:00	68.00	69.58	64.74
06/13/2021	10:00	67.33	68.34	64.51
06/13/2021	09:00	66.65	66.09	64.17
06/13/2021	08:00	66.54	60.12	63.95
06/13/2021	07:00	68.34	59.45	64.51
06/13/2021	06:00	68.90	71.15	64.85
06/13/2021	05:00	69.01	71.04	64.74
06/13/2021	04:00	68.90	71.04	64.74
06/13/2021	03:00	68.56	70.59	64.51
06/13/2021	02:00	68.11	70.03	64.29
06/13/2021	01:00	67.33	68.79	63.95
06/13/2021	00:00	66.54	65.41	63.27
06/12/2021	23:00	67.55	60.80	63.50
06/12/2021	22:00	67.21	69.35	63.73
06/12/2021	21:00	66.09	66.42	62.83
06/12/2021	20:00	65.19	58.77	62.15
06/12/2021	19:00	64.96	63.61	62.38
06/12/2021	18:00	65.53	64.85	62.71
06/12/2021	17:00	65.41	66.09	62.83
06/12/2021	16:00	65.19	58.66	62.38
06/12/2021	15:00	65.53	61.59	62.71
06/12/2021	14:00	66.09	65.41	63.27
06/12/2021	13:00	66.42	60.35	63.73
06/12/2021	12:00	67.44	68.45	64.51
06/12/2021	11:00	66.88	66.20	64.17
06/12/2021	10:00	68.00	59.56	64.74
06/12/2021	09:00	68.56	70.25	64.74
06/12/2021	08:00	68.22	69.91	64.51
06/12/2021	07:00	67.89	69.35	64.40
06/12/2021	06:00	67.44	68.67	64.17
06/12/2021	05:00	66.99	61.25	63.73
06/12/2021	04:00	67.10	61.25	64.06
06/12/2021	03:00	68.11	70.59	64.06
06/12/2021	02:00	67.89	69.91	63.95
06/12/2021	01:00	67.21	68.90	63.61
06/12/2021	00:00	66.42	66.31	63.16
06/11/2021	23:00	66.76	63.05	62.94
06/11/2021	22:00	66.09	66.20	62.71
06/11/2021	21:00	66.31	69.12	62.71
06/11/2021	20:00	64.17	66.65	62.15
06/11/2021	19:00	64.17	62.15	61.36
06/11/2021	18:00	63.50	57.20	60.80
06/11/2021	17:00	63.73	56.98	61.25
06/11/2021	16:00	63.61	61.70	61.92
06/11/2021	15:00	63.39	60.80	61.70
06/11/2021	14:00	63.50	57.09	61.81
06/11/2021	13:00	63.61	57.42	61.92
06/11/2021	12:00	63.84	58.77	62.04
06/11/2021	11:00	63.84	58.10	61.92
06/11/2021	10:00	63.73	61.14	62.26
06/11/2021	09:00	63.73	62.26	62.38
06/11/2021	08:00	63.50	59.67	62.26
06/11/2021	07:00	64.62	59.00	62.49
06/11/2021	06:00	65.41	63.61	63.39
06/11/2021	05:00	65.86	63.84	63.73
06/11/2021	04:00	67.10	69.24	63.73
06/11/2021	03:00	66.42	68.67	63.39
06/11/2021	02:00	65.53	67.55	62.94
06/11/2021	01:00	64.51	65.97	62.49
06/11/2021	00:00	63.39	62.60	61.70
06/10/2021	23:00	62.94	59.90	61.48
06/10/2021	22:00	63.16	60.24	61.36
06/10/2021	21:00	63.39	62.15	61.48
06/10/2021	20:00	63.95	62.04	61.92
06/10/2021	19:00	63.27	62.04	61.36
06/10/2021	18:00	63.27	57.88	61.14
06/10/2021	17:00	63.27	57.88	61.25
06/10/2021	16:00	63.73	61.92	61.70
06/10/2021	15:00	63.73	61.59	61.59
06/10/2021	14:00	63.84	61.59	61.92
06/10/2021	13:00	63.84	57.54	61.92
06/10/2021	12:00	64.62	64.29	62.83
06/10/2021	11:00	64.29	59.23	62.26
06/10/2021	10:00	64.51	57.76	62.60
06/10/2021	09:00	64.74	64.06	62.38
06/10/2021	08:00	64.74	57.65	62.38
06/10/2021	07:00	64.51	58.21	62.38
06/10/2021	06:00	64.40	62.60	62.38
06/10/2021	05:00	64.40	61.70	62.38
06/10/2021	04:00	64.29	57.54	62.38
06/10/2021	03:00	64.96	60.01	62.83
06/10/2021	02:00	66.54	68.79	63.27
06/10/2021	01:00	65.64	67.55	62.38
06/10/2021	00:00	64.51	64.96	62.38
06/09/2021	23:00	64.17	58.21	61.81
06/09/2021	22:00	63.39	60.69	61.59
06/09/2021	21:00	64.06	64.96	62.04
06/09/2021	20:00	63.39	61.14	61.48
06/09/2021	19:00	63.61	63.84	61.92
06/09/2021	18:00	63.27	59.45	61.36
06/09/2021	17:00	62.94	59.23	61.02
06/09/2021	16:00	63.16	58.33	61.02
06/09/2021	15:00	63.73	59.00	61.36
06/09/2021	14:00	63.73	57.54	61.36
06/09/2021	13:00	64.06	57.09	61.81
06/09/2021	12:00	64.51	63.05	62.38
06/09/2021	11:00	64.85	64.29	62.60
06/09/2021	10:00	64.96	58.66	62.60
06/09/2021	09:00	64.96	60.91	63.05
06/09/2021	08:00	65.64	63.61	63.27
06/09/2021	07:00	66.20	59.23	63.16
06/09/2021	06:00	66.31	66.42	63.39
06/09/2021	05:00	66.31	61.70	63.16
06/09/2021	04:00	67.44	69.80	63.73
06/09/2021	03:00	66.88	69.24	63.39
06/09/2021	02:00	66.20	68.34	63.05
06/09/2021	01:00	65.19	67.10	62.60
06/09/2021	00:00	64.06	64.85	61.92
06/08/2021	23:00	62.94	59.34	60.91
06/08/2021	22:00	62.49	59.00	60.69
06/08/2021	21:00	62.26	56.19	60.24
06/08/2021	20:00	63.73	55.40	60.91
06/08/2021	19:00	63.73	61.25	61.70
06/08/2021	18:00	63.84	57.76	61.59
06/08/2021	17:00	63.50	61.81	61.36
06/08/2021	16:00	63.50	60.69	61.48
06/08/2021	15:00	64.29	64.17	62.26
06/08/2021	14:00	63.95	59.00	61.70
06/08/2021	13:00	64.51	63.05	62.26
06/08/2021	12:00	64.96	59.23	62.71
06/08/2021	11:00	64.40	63.05	62.38
06/08/2021	10:00	64.74	61.92	62.83
06/08/2021	09:00	64.74	61.92	62.83
06/08/2021	08:00	64.96	59.23	62.71
06/08/2021	07:00	64.96	62.60	62.71
06/08/2021	06:00	65.41	64.62	63.16
06/08/2021	05:00	66.31	62.49	63.16
06/08/2021	04:00	65.64	67.44	62.94
06/08/2021	03:00	64.62	65.19	62.38
06/08/2021	02:00	63.84	59.90	61.92
06/08/2021	01:00	64.29	65.41	61.70
06/08/2021	00:00	63.50	61.70	61.70
06/07/2021	23:00	63.61	60.91	61.81
06/07/2021	22:00	64.51	58.89	61.70
06/07/2021	21:00	64.74	64.85	62.15
06/07/2021	20:00	64.40	61.02	61.92
06/07/2021	19:00	64.85	64.85	62.38
06/07/2021	18:00	64.51	60.69	61.81
06/07/2021	17:00	64.74	63.05	62.15
06/07/2021	16:00	65.19	63.61	62.60
06/07/2021	15:00	66.09	66.42	63.16
06/07/2021	14:00	65.64	64.17	62.83
06/07/2021	13:00	66.76	63.61	63.39
06/07/2021	12:00	66.54	66.54	63.39
06/07/2021	11:00	66.09	64.74	63.16
06/07/2021	10:00	66.65	59.56	62.83
06/07/2021	09:00	68.56	60.69	63.50
06/07/2021	08:00	70.81	73.17	65.19
06/07/2021	07:00	70.25	72.50	64.96
06/07/2021	06:00	69.69	70.92	64.62
06/07/2021	05:00	69.58	66.99	64.06
06/07/2021	04:00	71.71	75.31	64.96
06/07/2021	03:00	71.38	75.09	64.74
06/07/2021	02:00	70.81	73.96	64.51
06/07/2021	01:00	70.25	73.96	64.06
06/07/2021	00:00	69.46	72.95	63.73
06/06/2021	23:00	68.45	70.81	63.05
06/06/2021	22:00	67.44	65.53	62.71
06/06/2021	21:00	67.44	69.24	62.83
06/06/2021	20:00	66.65	61.02	61.81
06/06/2021	19:00	67.33	66.31	62.49
06/06/2021	18:00	66.88	62.71	62.15
06/06/2021	17:00	66.76	61.48	62.04
06/06/2021	16:00	66.99	61.92	62.26
06/06/2021	15:00	67.21	66.31	62.26
06/06/2021	14:00	66.99	64.40	62.38
06/06/2021	13:00	67.10	67.10	62.60
06/06/2021	12:00	67.55	67.10	62.83
06/06/2021	11:00	68.11	67.66	63.50
06/06/2021	10:00	68.56	61.70	63.39
06/06/2021	09:00	70.14	73.40	64.17
06/06/2021	08:00	69.58	72.84	63.95
06/06/2021	07:00	69.01	72.05	63.61
06/06/2021	06:00	68.22	70.81	63.05
06/06/2021	05:00	67.33	68.11	62.71
06/06/2021	04:00	66.42	60.35	61.92
06/06/2021	03:00	66.99	59.45	61.92
06/06/2021	02:00	69.24	59.90	63.27
06/06/2021	01:00	69.24	72.61	63.39
06/06/2021	00:00	68.22	71.04	62.83
06/05/2021	23:00	67.21	67.55	62.38
06/05/2021	22:00	66.99	65.97	62.15
06/05/2021	21:00	66.88	65.08	62.04
06/05/2021	20:00	66.65	63.39	62.04
06/05/2021	19:00	66.99	64.62	62.26
06/05/2021	18:00	66.88	64.06	62.26
06/05/2021	17:00	67.33	68.45	62.71
06/05/2021	16:00	66.76	60.46	62.26
06/05/2021	15:00	66.65	59.00	62.15
06/05/2021	14:00	67.21	59.79	62.83
06/05/2021	13:00	67.78	70.03	63.27
06/05/2021	12:00	67.10	65.97	62.94
06/05/2021	11:00	67.44	62.04	62.94
06/05/2021	10:00	68.22	63.50	63.50
06/05/2021	09:00	69.24	72.50	63.84
06/05/2021	08:00	68.79	71.71	63.73
06/05/2021	07:00	68.11	70.47	63.39
06/05/2021	06:00	67.55	67.78	63.05
06/05/2021	05:00	68.00	60.46	62.83
06/05/2021	04:00	67.78	68.45	63.05
06/05/2021	03:00	67.89	61.25	62.94
06/05/2021	02:00	67.78	69.91	62.26
06/05/2021	01:00	67.21	64.96	62.26
06/05/2021	00:00	67.33	69.80	62.38
06/04/2021	23:00	66.54	64.51	61.70
06/04/2021	22:00	66.42	62.49	61.59
06/04/2021	21:00	66.20	61.36	61.36
06/04/2021	20:00	66.20	65.64	61.48
06/04/2021	19:00	66.09	59.79	61.36
06/04/2021	18:00	65.86	61.25	61.48
06/04/2021	17:00	65.97	58.77	61.48
06/04/2021	16:00	66.88	68.34	62.38
06/04/2021	15:00	66.09	62.15	61.81
06/04/2021	14:00	66.99	68.56	62.60
06/04/2021	13:00	66.42	64.51	62.26
06/04/2021	12:00	66.99	67.44	62.83
06/04/2021	11:00	67.55	61.36	62.60
06/04/2021	10:00	68.22	70.81	63.05
06/04/2021	09:00	67.89	70.14	63.05
06/04/2021	08:00	67.33	69.12	62.94
06/04/2021	07:00	66.99	67.21	62.60
06/04/2021	06:00	67.66	61.14	62.49
06/04/2021	05:00	68.67	71.49	62.94
06/04/2021	04:00	68.22	71.15	62.71
06/04/2021	03:00	67.66	70.59	62.60
06/04/2021	02:00	67.21	69.46	62.49
06/04/2021	01:00	66.65	66.99	62.15
06/04/2021	00:00	67.78	71.15	62.38
06/03/2021	23:00	67.10	70.59	62.04
06/03/2021	22:00	66.65	69.46	62.04
06/03/2021	21:00	65.75	66.42	61.36
06/03/2021	20:00	65.64	65.97	61.48
06/03/2021	19:00	66.09	69.12	61.48
06/03/2021	18:00	65.19	66.99	61.02
06/03/2021	17:00	64.40	61.25	60.46
06/03/2021	16:00	64.62	65.19	60.58
06/03/2021	15:00	64.17	57.09	60.24
06/03/2021	14:00	65.75	57.54	61.59
06/03/2021	13:00	65.86	68.22	62.04
06/03/2021	12:00	65.08	66.42	61.59
06/03/2021	11:00	64.51	62.15	61.14
06/03/2021	10:00	64.85	62.94	61.48
06/03/2021	09:00	65.41	62.04	61.70
06/03/2021	08:00	66.54	68.56	62.15
06/03/2021	07:00	66.09	67.66	61.92
06/03/2021	06:00	65.64	60.69	61.59
06/03/2021	05:00	65.86	60.69	61.36
06/03/2021	04:00	66.99	69.80	62.15
06/03/2021	03:00	66.54	69.46	61.81
06/03/2021	02:00	66.20	68.90	61.70
06/03/2021	01:00	65.64	67.89	61.48
06/03/2021	00:00	64.85	65.53	61.02
06/02/2021	23:00	64.85	58.77	60.69
06/02/2021	22:00	64.51	67.21	60.58
06/02/2021	21:00	63.61	64.17	60.46
06/02/2021	20:00	62.60	60.01	59.67
06/02/2021	19:00	62.49	57.54	59.67
06/02/2021	18:00	64.17	58.44	60.12
06/02/2021	17:00	64.17	56.75	60.80
06/02/2021	16:00	64.17	64.74	60.91
06/02/2021	15:00	64.06	59.90	60.91
06/02/2021	14:00	63.73	63.16	61.02
06/02/2021	13:00	63.73	62.94	61.02
06/02/2021	12:00	63.73	62.49	61.14
06/02/2021	11:00	63.73	59.45	60.91
06/02/2021	10:00	63.61	61.25	60.80
06/02/2021	09:00	63.95	60.01	61.02
06/02/2021	08:00	64.40	61.48	61.70
06/02/2021	07:00	65.30	57.99	61.81
06/02/2021	06:00	66.76	69.69	62.15
06/02/2021	05:00	66.31	69.12	61.81
06/02/2021	04:00	65.86	68.45	61.92
06/02/2021	03:00	65.30	67.33	61.14
06/02/2021	02:00	64.51	64.85	61.14
06/02/2021	01:00	64.62	58.66	60.69
06/02/2021	00:00	64.17	65.30	60.69
06/01/2021	23:00	63.50	59.00	60.12
06/01/2021	22:00	63.39	57.54	60.24
06/01/2021	21:00	63.50	58.33	60.69
06/01/2021	20:00	63.39	60.35	60.24
06/01/2021	19:00	63.39	62.49	60.24
06/01/2021	18:00	63.39	63.50	60.35
06/01/2021	17:00	63.16	58.10	60.24
06/01/2021	16:00	63.84	62.60	60.58
06/01/2021	15:00	63.61	59.11	60.46
06/01/2021	14:00	63.50	60.58	60.69
06/01/2021	13:00	63.50	62.94	60.58
06/01/2021	12:00	63.27	61.81	60.58
06/01/2021	11:00	63.61	63.84	60.58
06/01/2021	10:00	63.73	61.92	60.35
06/01/2021	09:00	63.61	60.24	60.46
06/01/2021	08:00	62.94	57.54	60.12
06/01/2021	07:00	63.95	65.41	61.25
06/01/2021	06:00	63.39	61.36	60.69
06/01/2021	05:00	63.50	64.17	60.80
06/01/2021	04:00	62.83	57.20	60.12
06/01/2021	03:00	63.39	60.24	60.35
06/01/2021	02:00	63.73	60.69	60.35
06/01/2021	01:00	63.73	64.29	60.58
06/01/2021	00:00	63.61	64.51	60.46
05/31/2021	23:00	63.05	57.54	59.67
05/31/2021	22:00	63.05	57.99	60.01
05/31/2021	21:00	63.39	62.83	60.01
05/31/2021	20:00	63.05	60.46	59.79
05/31/2021	19:00	63.05	61.02	59.79
05/31/2021	18:00	63.05	59.67	59.79
05/31/2021	17:00	63.50	57.31	60.24
05/31/2021	16:00	62.83	58.21	60.01
05/31/2021	15:00	62.15	58.55	60.01
05/31/2021	14:00	62.83	60.91	60.01
05/31/2021	13:00	62.94	60.24	60.35
05/31/2021	12:00	62.71	58.21	60.12
05/31/2021	11:00	63.27	59.90	60.69
05/31/2021	10:00	62.94	57.65	60.58
05/31/2021	09:00	63.05	59.79	60.46
05/31/2021	08:00	63.50	64.17	60.80
05/31/2021	07:00	63.27	61.81	60.58
05/31/2021	06:00	63.39	61.81	60.80
05/31/2021	05:00	63.16	62.38	60.46
05/31/2021	04:00	62.94	57.76	60.35
05/31/2021	03:00	63.39	60.01	60.46
05/31/2021	02:00	64.51	66.76	61.02
05/31/2021	01:00	63.61	64.17	60.58
05/31/2021	00:00	63.05	57.76	60.01
05/30/2021	23:00	63.05	57.54	60.01
05/30/2021	22:00	63.16	59.23	60.12
05/30/2021	21:00	63.16	59.45	60.12
05/30/2021	20:00	63.61	63.39	60.58
05/30/2021	19:00	63.27	60.24	60.12
05/30/2021	18:00	63.27	59.56	60.01
05/30/2021	17:00	63.50	61.14	60.24
05/30/2021	16:00	63.73	62.83	60.46
05/30/2021	15:00	63.05	57.76	60.46
05/30/2021	14:00	62.49	57.76	60.12
05/30/2021	13:00	62.60	57.76	60.35
05/30/2021	12:00	62.60	57.65	60.46
05/30/2021	11:00	62.71	58.77	60.12
05/30/2021	10:00	62.83	63.95	60.35
05/30/2021	09:00	63.39	63.95	60.69
05/30/2021	08:00	63.16	57.65	60.46
05/30/2021	07:00	63.50	64.17	60.69
05/30/2021	06:00	63.16	58.21	60.80
05/30/2021	05:00	63.39	63.84	60.80
05/30/2021	04:00	62.83	57.42	60.46
05/30/2021	03:00	63.27	57.31	60.46
05/30/2021	02:00	64.85	67.33	61.25
05/30/2021	01:00	64.06	65.75	61.02
05/30/2021	00:00	63.27	62.26	60.46
05/29/2021	23:00	63.05	59.34	60.01
05/29/2021	22:00	63.50	61.36	60.80
05/29/2021	21:00	63.61	60.69	60.46
05/29/2021	20:00	63.16	57.65	60.24
05/29/2021	19:00	62.83	59.79	60.01
05/29/2021	18:00	62.60	56.86	60.24
05/29/2021	17:00	63.16	63.27	60.46
05/29/2021	16:00	63.16	57.76	60.69
05/29/2021	15:00	63.84	64.51	60.91
05/29/2021	14:00	63.16	58.77	60.69
05/29/2021	13:00	63.05	61.14	60.69
05/29/2021	12:00	63.16	64.51	60.80
05/29/2021	11:00	62.71	59.23	60.24
05/29/2021	10:00	62.49	57.31	60.24
05/29/2021	09:00	62.71	56.52	60.91
05/29/2021	08:00	63.27	58.89	61.14
05/29/2021	07:00	63.73	61.81	61.36
05/29/2021	06:00	64.06	66.31	61.36
05/29/2021	05:00	63.39	63.95	61.02
05/29/2021	04:00	62.94	57.54	60.69
05/29/2021	03:00	63.39	59.79	60.69
05/29/2021	02:00	63.84	62.49	60.80
05/29/2021	01:00	64.29	66.88	61.02
05/29/2021	00:00	63.39	64.85	60.46
05/28/2021	23:00	62.49	60.01	59.79
05/28/2021	22:00	62.38	57.20	59.79
05/28/2021	21:00	62.60	56.98	59.67
05/28/2021	20:00	63.39	57.88	60.35
05/28/2021	19:00	62.94	58.10	60.46
05/28/2021	18:00	62.83	58.10	60.91
05/28/2021	17:00	63.73	64.85	60.91
05/28/2021	16:00	62.94	59.67	60.58
05/28/2021	15:00	63.05	57.54	60.58
05/28/2021	14:00	63.39	63.84	61.14
05/28/2021	13:00	62.94	58.33	60.91
05/28/2021	12:00	62.60	60.91	60.58
05/28/2021	11:00	62.94	58.66	60.69
05/28/2021	10:00	62.83	59.00	60.69
05/28/2021	09:00	62.83	59.34	60.69
05/28/2021	08:00	63.73	58.89	61.02
05/28/2021	07:00	64.17	62.04	61.48
05/28/2021	06:00	64.51	62.26	61.48
05/28/2021	05:00	64.85	64.74	61.48
05/28/2021	04:00	65.64	69.01	61.92
05/28/2021	03:00	65.08	68.34	61.70
05/28/2021	02:00	64.74	67.10	61.70
05/28/2021	01:00	64.17	64.40	61.36
05/28/2021	00:00	64.17	66.09	61.14
05/27/2021	23:00	63.61	61.81	60.91
05/27/2021	22:00	63.50	58.44	60.69
05/27/2021	21:00	63.84	64.29	61.02
05/27/2021	20:00	63.61	62.83	60.91
05/27/2021	19:00	63.84	61.48	61.36
05/27/2021	18:00	63.84	68.11	61.48
05/27/2021	17:00	65.53	68.11	62.26
05/27/2021	16:00	65.19	67.55	62.15
05/27/2021	15:00	64.74	66.65	61.92
05/27/2021	14:00	64.29	65.08	61.70
05/27/2021	13:00	64.29	60.69	61.59
05/27/2021	12:00	64.74	66.54	61.81
05/27/2021	11:00	64.40	64.85	61.81
05/27/2021	10:00	64.29	58.77	61.70
05/27/2021	09:00	63.61	66.31	61.70
05/27/2021	08:00	62.71	63.16	61.14
05/27/2021	07:00	62.60	62.71	60.91
05/27/2021	06:00	62.60	61.48	60.69
05/27/2021	05:00	63.16	57.99	60.58
05/27/2021	04:00	64.17	65.30	61.59
05/27/2021	03:00	64.17	65.19	61.59
05/27/2021	02:00	64.06	65.19	61.48
05/27/2021	01:00	63.95	64.96	61.25
05/27/2021	00:00	63.61	64.74	61.02
05/26/2021	23:00	63.50	64.17	61.14
05/26/2021	22:00	63.16	63.16	60.91
05/26/2021	21:00	62.83	60.46	60.58
05/26/2021	20:00	63.50	59.79	61.02
05/26/2021	19:00	63.50	59.79	60.80
05/26/2021	18:00	64.74	66.20	61.70
05/26/2021	17:00	64.51	65.86	61.70
05/26/2021	16:00	64.17	65.53	61.59
05/26/2021	15:00	63.73	64.17	61.48
05/26/2021	14:00	63.39	64.17	61.25
05/26/2021	13:00	62.83	62.71	60.91
05/26/2021	12:00	62.49	59.45	60.46
05/26/2021	11:00	64.29	65.19	61.81
05/26/2021	10:00	63.95	64.06	61.59
05/26/2021	09:00	63.73	61.36	61.36
05/26/2021	08:00	65.97	67.55	62.15
05/26/2021	07:00	65.97	67.55	62.15
05/26/2021	06:00	65.64	67.33	62.04
05/26/2021	05:00	65.30	66.76	61.92
05/26/2021	04:00	64.74	61.25	61.59
05/26/2021	03:00	64.51	61.25	61.36
05/26/2021	02:00	66.20	68.34	62.04
05/26/2021	01:00	65.64	67.55	61.81
05/26/2021	00:00	65.08	65.64	61.48
05/25/2021	23:00	65.41	60.24	61.14
05/25/2021	22:00	65.75	67.55	61.70
05/25/2021	21:00	65.19	64.74	61.36
05/25/2021	20:00	65.86	65.08	61.36
05/25/2021	19:00	65.86	67.21	61.59
05/25/2021	18:00	65.41	63.50	61.25
05/25/2021	17:00	66.09	68.22	61.59
05/25/2021	16:00	65.41	65.97	61.14
05/25/2021	15:00	64.96	61.02	60.80
05/25/2021	14:00	65.30	66.09	61.48
05/25/2021	13:00	64.85	61.70	61.14
05/25/2021	12:00	65.30	66.99	61.59
05/25/2021	11:00	64.85	64.51	61.25
05/25/2021	10:00	64.85	57.99	61.14
05/25/2021	09:00	65.53	58.44	61.36
05/25/2021	08:00	65.75	66.99	61.70
05/25/2021	07:00	65.30	64.85	61.36
05/25/2021	06:00	66.09	58.89	61.14
05/25/2021	05:00	66.65	69.24	61.92
05/25/2021	04:00	66.20	68.67	61.70
05/25/2021	03:00	65.75	67.89	61.36
05/25/2021	02:00	65.30	66.31	61.25
05/25/2021	01:00	64.85	62.26	60.80
05/25/2021	00:00	65.30	64.85	61.14
05/24/2021	23:00	66.31	69.35	61.48
05/24/2021	22:00	65.75	68.56	61.36
05/24/2021	21:00	65.19	67.21	61.25
05/24/2021	20:00	64.51	63.50	60.69
05/24/2021	19:00	64.85	66.88	60.58
05/24/2021	18:00	64.17	61.59	60.58
05/24/2021	17:00	64.29	61.59	60.69
05/24/2021	16:00	64.51	66.31	61.14
05/24/2021	15:00	63.84	63.16	60.80
05/24/2021	14:00	64.29	65.86	61.25
05/24/2021	13:00	63.73	63.95	60.91
05/24/2021	12:00	63.61	59.56	60.69
05/24/2021	11:00	63.95	63.73	61.02
05/24/2021	10:00	64.29	58.77	60.91
05/24/2021	09:00	65.19	66.99	61.81
05/24/2021	08:00	64.96	66.54	61.81
05/24/2021	07:00	64.74	66.09	61.70
05/24/2021	06:00	64.40	63.27	61.48
05/24/2021	05:00	64.29	63.27	61.25
05/24/2021	04:00	65.30	59.11	61.59
05/24/2021	03:00	65.19	66.65	61.59
05/24/2021	02:00	64.85	65.64	61.48
05/24/2021	01:00	64.62	62.71	61.14
05/24/2021	00:00	65.64	67.33	61.70
05/23/2021	23:00	65.19	66.20	61.36
05/23/2021	22:00	64.74	63.27	61.02
05/23/2021	21:00	65.30	66.88	61.25
05/23/2021	20:00	64.85	64.06	60.80
05/23/2021	19:00	65.41	67.44	61.36
05/23/2021	18:00	64.74	58.55	60.80
05/23/2021	17:00	64.62	58.55	60.46
05/23/2021	16:00	64.40	59.90	60.35
05/23/2021	15:00	65.08	64.51	61.14
05/23/2021	14:00	65.97	66.99	61.70
05/23/2021	13:00	65.75	62.83	61.25
05/23/2021	12:00	66.54	68.34	62.04
05/23/2021	11:00	66.20	66.54	61.92
05/23/2021	10:00	67.66	60.91	61.48
05/23/2021	09:00	67.66	70.47	62.26
05/23/2021	08:00	67.66	70.14	62.26
05/23/2021	07:00	67.33	69.46	62.04
05/23/2021	06:00	66.99	68.22	61.81
05/23/2021	05:00	66.76	64.74	61.59
05/23/2021	04:00	68.45	71.83	62.26
05/23/2021	03:00	68.11	71.49	62.04
05/23/2021	02:00	67.55	71.04	61.81
05/23/2021	01:00	66.88	70.03	61.36
05/23/2021	00:00	66.42	68.00	61.14
05/22/2021	23:00	66.09	62.04	60.69
05/22/2021	22:00	66.54	69.58	61.02
05/22/2021	21:00	65.75	66.31	60.80
05/22/2021	20:00	65.86	65.86	60.69
05/22/2021	19:00	66.09	68.56	60.91
05/22/2021	18:00	65.41	63.39	60.46
05/22/2021	17:00	65.64	64.40	60.46
05/22/2021	16:00	65.08	69.01	60.69
05/22/2021	15:00	65.08	65.86	60.46
05/22/2021	14:00	64.40	63.05	60.46
05/22/2021	13:00	63.27	60.35	60.12
05/22/2021	12:00	63.50	58.66	60.24
05/22/2021	11:00	63.84	62.83	60.01
05/22/2021	10:00	63.39	62.04	60.24
05/22/2021	09:00	63.39	57.76	60.01
05/22/2021	08:00	64.29	58.77	60.35
05/22/2021	07:00	64.29	58.77	60.24
05/22/2021	06:00	64.74	63.05	60.80
05/22/2021	05:00	64.74	65.30	60.80
05/22/2021	04:00	64.06	58.66	60.35
05/22/2021	03:00	64.96	59.90	60.58
05/22/2021	02:00	65.97	68.67	60.91
05/22/2021	01:00	65.08	66.88	60.58
05/22/2021	00:00	64.29	61.92	60.01
05/21/2021	23:00	64.29	60.69	60.01
05/21/2021	22:00	65.08	58.21	60.46
05/21/2021	21:00	64.74	66.65	60.24
05/21/2021	20:00	63.73	61.36	59.79
05/21/2021	19:00	64.06	64.40	59.67
05/21/2021	18:00	64.40	64.74	60.12
05/21/2021	17:00	63.95	59.67	60.12
05/21/2021	16:00	64.96	63.39	60.35
05/21/2021	15:00	64.96	63.84	60.69
05/21/2021	14:00	64.96	67.89	60.69
05/21/2021	13:00	64.17	65.08	60.12
05/21/2021	12:00	64.29	59.23	60.12
05/21/2021	11:00	63.84	60.01	59.67
05/21/2021	10:00	64.06	63.73	60.24
05/21/2021	09:00	63.95	58.21	60.24
05/21/2021	08:00	63.95	61.36	60.01
05/21/2021	07:00	64.06	58.89	60.01
05/21/2021	06:00	64.51	60.91	60.12
05/21/2021	05:00	64.51	65.41	60.69
05/21/2021	04:00	63.84	58.33	60.35
05/21/2021	03:00	64.62	59.79	60.69
05/21/2021	02:00	66.31	69.58	61.25
05/21/2021	01:00	65.86	68.90	60.80
05/21/2021	00:00	65.19	67.33	60.46
05/20/2021	23:00	64.29	63.16	59.90
05/20/2021	22:00	64.29	58.77	59.90
05/20/2021	21:00	64.17	57.99	59.67
05/20/2021	20:00	64.40	62.49	60.12
05/20/2021	19:00	64.40	64.06	60.12
05/20/2021	18:00	64.29	58.33	59.90
05/20/2021	17:00	64.29	62.83	60.24
05/20/2021	16:00	64.62	60.69	60.12
05/20/2021	15:00	63.95	62.38	59.79
05/20/2021	14:00	63.84	64.85	59.67
05/20/2021	13:00	63.61	58.44	59.56
05/20/2021	12:00	63.27	61.48	59.34
05/20/2021	11:00	63.84	58.21	59.67
05/20/2021	10:00	63.95	58.44	59.67
05/20/2021	09:00	63.95	58.89	59.67
05/20/2021	08:00	64.51	60.91	60.58
05/20/2021	07:00	64.96	61.14	60.69
05/20/2021	06:00	64.96	65.64	60.46
05/20/2021	05:00	64.74	59.00	60.12
05/20/2021	04:00	64.74	62.49	60.12
05/20/2021	03:00	65.53	67.44	60.35
05/20/2021	02:00	65.08	63.50	59.90
05/20/2021	01:00	65.64	68.56	60.12
05/20/2021	00:00	64.74	66.20	59.79
05/19/2021	23:00	64.29	59.23	59.34
05/19/2021	22:00	63.95	65.53	59.56
05/19/2021	21:00	63.16	57.99	58.89
05/19/2021	20:00	63.16	63.61	59.34
05/19/2021	19:00	62.83	60.91	58.89
05/19/2021	18:00	62.60	61.48	58.66
05/19/2021	17:00	62.71	57.76	58.77
05/19/2021	16:00	62.26	58.33	58.66
05/19/2021	15:00	62.26	61.59	58.77
05/19/2021	14:00	62.15	56.86	58.77
05/19/2021	13:00	62.83	57.54	59.11
05/19/2021	12:00	62.83	61.02	59.45
05/19/2021	11:00	63.16	63.73	59.45
05/19/2021	10:00	63.16	58.77	59.23
05/19/2021	09:00	63.39	63.73	59.56
05/19/2021	08:00	63.73	58.89	59.45
05/19/2021	07:00	64.51	66.65	60.01
05/19/2021	06:00	64.17	66.09	59.79
05/19/2021	05:00	63.84	64.62	59.56
05/19/2021	04:00	63.61	61.02	59.23
05/19/2021	03:00	64.51	66.99	59.90
05/19/2021	02:00	63.73	66.31	59.90
05/19/2021	01:00	63.73	64.62	59.56
05/19/2021	00:00	63.39	60.12	59.11
05/18/2021	23:00	63.95	58.44	59.45
05/18/2021	22:00	64.06	63.61	59.67
05/18/2021	21:00	64.62	63.50	59.79
05/18/2021	20:00	65.86	69.12	60.35
05/18/2021	19:00	65.64	67.89	60.12
05/18/2021	18:00	65.08	67.89	59.90
05/18/2021	17:00	64.51	66.54	59.67
05/18/2021	16:00	64.17	67.44	59.34
05/18/2021	15:00	64.62	67.44	59.67
05/18/2021	14:00	64.06	65.19	59.45
05/18/2021	13:00	63.95	59.23	59.11
05/18/2021	12:00	63.95	63.84	59.56
05/18/2021	11:00	64.40	63.27	60.12
05/18/2021	10:00	65.41	67.89	60.12
05/18/2021	09:00	65.19	66.65	60.46
05/18/2021	08:00	64.85	63.95	60.46
05/18/2021	07:00	66.54	69.46	60.46
05/18/2021	06:00	66.42	69.24	60.46
05/18/2021	05:00	66.09	68.90	60.35
05/18/2021	04:00	65.97	68.00	60.35
05/18/2021	03:00	65.64	65.86	59.90
05/18/2021	02:00	66.31	59.23	59.79
05/18/2021	01:00	66.65	69.69	60.12
05/18/2021	00:00	66.09	68.45	59.90
05/17/2021	23:00	65.64	64.51	60.01
05/17/2021	22:00	66.54	70.03	60.01
05/17/2021	21:00	65.30	68.22	59.79
05/17/2021	20:00	65.30	62.94	59.67
05/17/2021	19:00	65.64	66.54	59.67
05/17/2021	18:00	66.31	69.35	59.90
05/17/2021	17:00	65.75	66.20	59.79
05/17/2021	16:00	66.76	70.92	60.12
05/17/2021	15:00	66.20	70.03	60.01
05/17/2021	14:00	65.64	68.45	59.90
05/17/2021	13:00	65.41	65.30	59.79
05/17/2021	12:00	66.88	71.15	60.24
05/17/2021	11:00	66.76	70.81	60.12
05/17/2021	10:00	66.65	70.47	59.90
05/17/2021	09:00	66.42	70.14	59.90
05/17/2021	08:00	66.09	69.69	59.79
05/17/2021	07:00	65.64	68.90	59.56
05/17/2021	06:00	65.19	67.21	59.34
05/17/2021	05:00	64.96	63.39	58.89
05/17/2021	04:00	66.76	70.70	59.56
05/17/2021	03:00	66.42	70.25	59.34
05/17/2021	02:00	65.86	69.35	59.23
05/17/2021	01:00	64.74	67.78	58.89
05/17/2021	00:00	64.74	63.84	58.77
05/16/2021	23:00	65.08	63.39	58.77
05/16/2021	22:00	65.41	66.31	59.00
05/16/2021	21:00	65.97	65.53	59.11
05/16/2021	20:00	67.10	72.28	59.23
05/16/2021	19:00	66.54	71.26	59.11
05/16/2021	18:00	65.75	70.03	58.89
05/16/2021	17:00	65.19	68.22	58.77
05/16/2021	16:00	64.62	63.50	58.66
05/16/2021	15:00	65.19	69.12	59.00
05/16/2021	14:00	64.74	67.21	58.77
05/16/2021	13:00	64.40	62.60	58.77
05/16/2021	12:00	65.08	68.56	59.11
05/16/2021	11:00	64.51	67.10	59.00
05/16/2021	10:00	63.95	63.95	58.77
05/16/2021	09:00	64.29	65.19	58.89
05/16/2021	08:00	64.96	60.80	59.00
05/16/2021	07:00	64.85	67.21	58.77
05/16/2021	06:00	64.62	63.95	58.55
05/16/2021	05:00	65.75	70.25	59.00
05/16/2021	04:00	65.75	70.03	58.89
05/16/2021	03:00	65.53	69.58	58.77
05/16/2021	02:00	65.08	69.01	58.55
05/16/2021	01:00	64.62	67.89	58.33
05/16/2021	00:00	64.17	65.75	58.10
05/15/2021	23:00	63.84	60.01	57.88
05/15/2021	22:00	65.08	58.66	58.21
05/15/2021	21:00	64.40	68.56	58.10
05/15/2021	20:00	64.40	66.99	57.99
05/15/2021	19:00	63.05	63.50	57.65
05/15/2021	18:00	61.59	57.31	57.31
05/15/2021	17:00	61.59	58.89	57.09
05/15/2021	16:00	61.36	58.89	57.20
05/15/2021	15:00	61.36	63.27	57.09
05/15/2021	14:00	60.80	57.88	56.64
05/15/2021	13:00	60.58	56.64	56.75
05/15/2021	12:00	60.46	55.51	56.98
05/15/2021	11:00	60.46	57.31	57.20
05/15/2021	10:00	61.25	60.80	57.42
05/15/2021	09:00	61.48	62.83	57.76
05/15/2021	08:00	61.48	60.01	57.76
05/15/2021	07:00	62.26	64.96	57.88
05/15/2021	06:00	62.15	64.62	57.88
05/15/2021	05:00	61.81	64.06	57.42
05/15/2021	04:00	61.48	62.60	57.42
05/15/2021	03:00	61.25	59.34	57.31
05/15/2021	02:00	61.70	63.61	57.20
05/15/2021	01:00	61.25	61.59	57.20
05/15/2021	00:00	61.02	56.30	57.09
05/14/2021	23:00	61.14	56.30	57.09
05/14/2021	22:00	60.58	57.42	56.98
05/14/2021	21:00	60.69	61.48	56.98
05/14/2021	20:00	60.69	56.86	56.98
05/14/2021	19:00	60.24	58.10	56.86
05/14/2021	18:00	60.69	61.81	56.98
05/14/2021	17:00	60.24	56.64	56.75
05/14/2021	16:00	60.46	60.24	57.09
05/14/2021	15:00	60.69	62.38	57.09
05/14/2021	14:00	60.12	58.77	56.98
05/14/2021	13:00	60.46	61.70	57.09
05/14/2021	12:00	60.46	61.70	57.09
05/14/2021	11:00	60.01	59.90	56.86
05/14/2021	10:00	60.12	55.40	56.86
05/14/2021	09:00	60.46	63.27	56.75
05/14/2021	08:00	61.02	63.27	57.20
05/14/2021	07:00	60.80	62.83	56.98
05/14/2021	06:00	60.58	62.04	56.98
05/14/2021	05:00	60.12	60.46	56.75
05/14/2021	04:00	59.79	55.51	56.30
05/14/2021	03:00	60.35	57.31	56.64
05/14/2021	02:00	61.48	62.71	57.20
05/14/2021	01:00	61.14	60.24	56.98
05/14/2021	00:00	61.81	64.51	56.98
05/13/2021	23:00	61.25	63.39	56.64
05/13/2021	22:00	60.80	60.69	56.41
05/13/2021	21:00	60.91	55.74	56.64
05/13/2021	20:00	61.36	62.71	56.86
05/13/2021	19:00	60.80	57.42	56.64
05/13/2021	18:00	61.81	64.29	57.20
05/13/2021	17:00	61.02	62.15	56.98
05/13/2021	16:00	60.69	56.30	56.86
05/13/2021	15:00	60.46	63.61	56.86
05/13/2021	14:00	60.46	61.36	56.98
05/13/2021	13:00	60.24	56.08	56.75
05/13/2021	12:00	60.58	55.40	56.98
05/13/2021	11:00	60.69	57.42	57.42
05/13/2021	10:00	61.14	61.14	57.42
05/13/2021	09:00	62.15	57.54	57.42
05/13/2021	08:00	62.04	64.29	57.65
05/13/2021	07:00	61.92	63.84	57.54
05/13/2021	06:00	61.70	62.83	57.42
05/13/2021	05:00	61.59	60.35	57.42
05/13/2021	04:00	62.71	65.53	57.54
05/13/2021	03:00	62.49	65.19	57.31
05/13/2021	02:00	62.38	64.29	57.31
05/13/2021	01:00	61.92	62.26	57.20
05/13/2021	00:00	61.81	56.52	56.98
05/12/2021	23:00	62.15	58.89	56.98
05/12/2021	22:00	62.26	62.49	57.09
05/12/2021	21:00	62.38	62.38	56.86
05/12/2021	20:00	62.26	63.73	56.75
05/12/2021	19:00	62.15	62.15	56.86
05/12/2021	18:00	62.26	59.34	56.86
05/12/2021	17:00	62.26	64.40	56.98
05/12/2021	16:00	61.81	58.66	56.75
05/12/2021	15:00	61.81	57.42	56.75
05/12/2021	14:00	61.48	60.80	56.64
05/12/2021	13:00	60.80	61.02	56.64
05/12/2021	12:00	60.69	55.85	56.75
05/12/2021	11:00	60.69	59.67	56.75
05/12/2021	10:00	60.58	58.33	56.64
05/12/2021	09:00	61.02	56.08	56.86
05/12/2021	08:00	61.48	56.75	57.20
05/12/2021	07:00	61.25	57.88	57.20
05/12/2021	06:00	61.36	57.88	56.98
05/12/2021	05:00	61.14	62.38	56.64
05/12/2021	04:00	60.69	56.52	56.64
05/12/2021	03:00	61.02	56.52	56.64
05/12/2021	02:00	61.25	63.73	56.86
05/12/2021	01:00	61.25	59.56	56.64
05/12/2021	00:00	61.59	56.98	56.52
05/11/2021	23:00	61.25	59.11	56.41
05/11/2021	22:00	62.26	60.12	56.52
05/11/2021	21:00	62.26	57.65	56.64
05/11/2021	20:00	61.70	62.38	56.41
05/11/2021	19:00	61.59	60.24	56.52
05/11/2021	18:00	61.48	57.09	56.41
05/11/2021	17:00	61.36	61.70	56.41
05/11/2021	16:00	61.59	64.29	56.52
05/11/2021	15:00	60.80	61.25	56.41
05/11/2021	14:00	60.46	56.98	56.41
05/11/2021	13:00	60.46	58.66	56.52
05/11/2021	12:00	60.24	57.99	56.52
05/11/2021	11:00	60.35	59.11	56.52
05/11/2021	10:00	60.46	56.52	56.64
05/11/2021	09:00	60.58	60.24	56.86
05/11/2021	08:00	60.91	57.54	56.98
05/11/2021	07:00	61.02	56.98	56.98
05/11/2021	06:00	61.36	56.98	56.98
05/11/2021	05:00	61.59	63.95	57.20
05/11/2021	04:00	61.25	63.95	57.09
05/11/2021	03:00	61.14	61.36	56.98
05/11/2021	02:00	61.14	63.39	56.64
05/11/2021	01:00	61.02	59.56	56.52
05/11/2021	00:00	61.02	57.88	56.30
05/10/2021	23:00	61.02	57.99	56.19
05/10/2021	22:00	61.02	61.92	56.19
05/10/2021	21:00	60.91	62.71	56.08
05/10/2021	20:00	60.35	57.76	55.74
05/10/2021	19:00	60.69	55.85	55.96
05/10/2021	18:00	60.91	61.25	56.08
05/10/2021	17:00	61.02	63.16	55.85
05/10/2021	16:00	60.35	58.66	55.85
05/10/2021	15:00	60.24	60.35	56.19
05/10/2021	14:00	60.24	56.41	56.19
05/10/2021	13:00	60.12	56.86	56.08
05/10/2021	12:00	60.12	59.90	56.08
05/10/2021	11:00	60.24	59.79	56.41
05/10/2021	10:00	60.46	56.64	56.41
05/10/2021	09:00	61.02	61.14	56.64
05/10/2021	08:00	61.81	64.85	56.98
05/10/2021	07:00	61.70	63.50	56.86
05/10/2021	06:00	61.36	63.50	56.75
05/10/2021	05:00	61.25	60.91	56.64
05/10/2021	04:00	62.04	65.41	56.52
05/10/2021	03:00	62.04	64.85	56.52
05/10/2021	02:00	61.81	63.27	56.30
05/10/2021	01:00	61.59	58.44	56.19
05/10/2021	00:00	62.04	62.26	56.41
05/09/2021	23:00	62.38	57.42	56.41
05/09/2021	22:00	62.71	59.23	56.64
05/09/2021	21:00	63.73	59.67	56.41
05/09/2021	20:00	63.73	57.99	56.64
05/09/2021	19:00	63.73	58.10	56.75
05/09/2021	18:00	63.84	67.33	56.86
05/09/2021	17:00	63.16	65.53	56.86
05/09/2021	16:00	62.94	60.58	57.09
05/09/2021	15:00	63.16	67.89	57.09
05/09/2021	14:00	63.16	67.21	56.98
05/09/2021	13:00	62.38	65.97	56.75
05/09/2021	12:00	61.48	64.17	56.41
05/09/2021	11:00	60.80	59.79	56.30
05/09/2021	10:00	60.24	58.89	56.19
05/09/2021	09:00	59.23	62.71	55.96
05/09/2021	08:00	57.54	59.23	55.17
05/09/2021	07:00	56.98	57.31	54.95
05/09/2021	06:00	57.09	55.74	54.73
05/09/2021	05:00	57.88	59.45	55.17
05/09/2021	04:00	57.88	59.45	55.17
05/09/2021	03:00	57.76	59.23	55.06
05/09/2021	02:00	57.54	59.00	54.84
05/09/2021	01:00	57.65	58.77	54.84
05/09/2021	00:00	57.42	58.10	54.73
05/08/2021	23:00	57.20	56.41	54.50
05/08/2021	22:00	57.54	59.00	54.73
05/08/2021	21:00	57.31	58.10	54.61
05/08/2021	20:00	56.86	55.29	54.39
05/08/2021	19:00	56.86	57.20	54.39
05/08/2021	18:00	56.86	56.86	54.39
05/08/2021	17:00	56.52	55.17	54.27
05/08/2021	16:00	56.41	54.16	54.16
05/08/2021	15:00	56.41	53.60	54.61
05/08/2021	14:00	56.64	56.98	54.61
05/08/2021	13:00	56.41	53.71	54.50
05/08/2021	12:00	56.30	56.86	54.50
05/08/2021	11:00	56.08	54.73	54.50
05/08/2021	10:00	56.19	54.50	54.61
05/08/2021	09:00	56.30	56.52	54.84
05/08/2021	08:00	56.30	54.27	54.73
05/08/2021	07:00	56.52	55.06	54.73
05/08/2021	06:00	56.75	57.76	54.95
05/08/2021	05:00	56.64	56.64	54.73
05/08/2021	04:00	56.41	53.60	54.39
05/08/2021	03:00	56.75	53.38	54.50
05/08/2021	02:00	57.65	53.94	54.95
05/08/2021	01:00	57.65	58.55	54.95
05/08/2021	00:00	57.42	57.09	54.73
05/07/2021	23:00	57.65	55.06	54.73
05/07/2021	22:00	57.65	59.11	54.73
05/07/2021	21:00	57.20	56.86	54.50
05/07/2021	20:00	57.20	56.98	54.50
05/07/2021	19:00	56.98	54.95	54.50
05/07/2021	18:00	57.09	53.94	54.61
05/07/2021	17:00	57.88	59.67	55.29
05/07/2021	16:00	57.42	58.77	55.17
05/07/2021	15:00	57.09	57.54	55.06
05/07/2021	14:00	56.86	54.61	54.95
05/07/2021	13:00	57.09	54.73	55.17
05/07/2021	12:00	57.09	54.73	55.17
05/07/2021	11:00	57.65	58.89	55.40
05/07/2021	10:00	57.42	58.44	55.40
05/07/2021	09:00	57.31	57.54	55.40
05/07/2021	08:00	57.09	55.85	55.29
05/07/2021	07:00	57.65	58.55	55.40
05/07/2021	06:00	57.54	58.10	55.40
05/07/2021	05:00	58.33	56.75	55.29
05/07/2021	04:00	58.33	59.67	55.62
05/07/2021	03:00	58.21	59.45	55.51
05/07/2021	02:00	57.88	59.23	55.40
05/07/2021	01:00	57.65	58.66	55.17
05/07/2021	00:00	57.42	57.20	55.17
05/06/2021	23:00	57.54	54.16	55.06
05/06/2021	22:00	57.42	55.85	55.06
05/06/2021	21:00	57.54	55.74	55.06
05/06/2021	20:00	57.76	57.99	55.06
05/06/2021	19:00	57.65	58.44	55.06
05/06/2021	18:00	57.88	58.44	55.29
05/06/2021	17:00	58.10	54.50	55.40
05/06/2021	16:00	58.10	58.77	55.62
05/06/2021	15:00	58.44	55.96	55.40
05/06/2021	14:00	58.44	60.12	55.85
05/06/2021	13:00	58.10	59.56	55.74
05/06/2021	12:00	57.88	59.11	55.85
05/06/2021	11:00	57.54	58.10	55.40
05/06/2021	10:00	57.20	55.51	55.40
05/06/2021	09:00	57.65	57.65	55.51
05/06/2021	08:00	57.76	54.50	55.51
05/06/2021	07:00	58.33	56.41	55.74
05/06/2021	06:00	59.34	61.02	56.30
05/06/2021	05:00	59.34	61.02	56.19
05/06/2021	04:00	59.23	61.02	56.08
05/06/2021	03:00	59.23	61.02	56.08
05/06/2021	02:00	59.11	60.91	55.96
05/06/2021	01:00	58.89	60.35	55.96
05/06/2021	00:00	58.66	59.00	55.74
05/05/2021	23:00	58.55	54.84	55.51
05/05/2021	22:00	58.44	56.98	55.62
05/05/2021	21:00	58.66	58.66	55.62
05/05/2021	20:00	58.55	55.17	55.51
05/05/2021	19:00	58.66	55.17	55.62
05/05/2021	18:00	58.89	58.89	55.96
05/05/2021	17:00	59.00	57.09	56.08
05/05/2021	16:00	59.11	57.54	56.19
05/05/2021	15:00	59.56	58.77	56.64
05/05/2021	14:00	60.58	62.15	57.09
05/05/2021	13:00	60.12	62.15	56.98
05/05/2021	12:00	60.12	61.92	56.98
05/05/2021	11:00	59.90	61.48	56.98
05/05/2021	10:00	59.90	60.58	56.86
05/05/2021	09:00	59.90	58.33	56.75
05/05/2021	08:00	60.91	62.71	57.31
05/05/2021	07:00	60.80	62.49	57.20
05/05/2021	06:00	61.02	61.81	56.98
05/05/2021	05:00	61.02	59.45	56.98
05/05/2021	04:00	62.26	64.85	57.54
05/05/2021	03:00	62.26	64.85	57.42
05/05/2021	02:00	61.70	64.62	57.31
05/05/2021	01:00	61.70	63.84	57.20
05/05/2021	00:00	61.70	60.69	57.09
05/04/2021	23:00	62.15	60.46	56.98
05/04/2021	22:00	63.05	60.46	57.31
05/04/2021	21:00	64.40	68.45	57.54
05/04/2021	20:00	64.06	68.34	57.42
05/04/2021	19:00	63.50	67.33	57.20
05/04/2021	18:00	62.60	65.08	56.98
05/04/2021	17:00	61.81	58.66	56.75
05/04/2021	16:00	61.48	61.92	56.98
05/04/2021	15:00	61.36	60.24	57.09
05/04/2021	14:00	61.70	64.17	57.09
05/04/2021	13:00	61.48	57.54	56.98
05/04/2021	12:00	61.70	57.65	57.09
05/04/2021	11:00	61.81	57.20	57.20
05/04/2021	10:00	61.14	59.00	57.31
05/04/2021	09:00	61.92	58.44	57.54
05/04/2021	08:00	62.71	59.45	57.76
05/04/2021	07:00	63.84	58.21	58.55
05/04/2021	06:00	65.19	69.46	58.55
05/04/2021	05:00	64.74	68.90	58.33
05/04/2021	04:00	64.29	68.34	57.99
05/04/2021	03:00	63.39	66.99	57.76
05/04/2021	02:00	62.71	64.51	57.54
05/04/2021	01:00	63.39	67.55	57.54
05/04/2021	00:00	62.71	65.75	57.42
05/03/2021	23:00	61.48	61.25	57.09
05/03/2021	22:00	61.70	57.76	56.98
05/03/2021	21:00	61.59	64.51	57.20
05/03/2021	20:00	61.59	64.51	56.98
05/03/2021	19:00	61.14	57.99	56.86
05/03/2021	18:00	61.59	61.25	57.09
05/03/2021	17:00	63.16	66.20	57.31
05/03/2021	16:00	61.92	62.94	57.20
05/03/2021	15:00	62.15	65.19	57.20
05/03/2021	14:00	60.91	60.35	56.86
05/03/2021	13:00	60.69	57.54	56.75
05/03/2021	12:00	61.14	63.05	56.86
05/03/2021	11:00	60.69	59.23	56.52
05/03/2021	10:00	61.59	58.55	56.98
05/03/2021	09:00	61.70	62.49	57.20
05/03/2021	08:00	61.70	60.69	57.09
05/03/2021	07:00	62.15	59.67	57.09
05/03/2021	06:00	63.16	66.20	57.54
05/03/2021	05:00	62.38	57.31	57.20
05/03/2021	04:00	61.81	57.31	56.98
05/03/2021	03:00	62.26	57.31	56.98
05/03/2021	02:00	62.94	62.60	57.09
05/03/2021	01:00	63.27	65.86	57.20
05/03/2021	00:00	62.38	61.81	56.86
05/02/2021	23:00	62.38	61.92	56.75
05/02/2021	22:00	62.38	57.99	56.64
05/02/2021	21:00	62.71	60.80	57.09
05/02/2021	20:00	63.05	65.75	56.98
05/02/2021	19:00	62.38	61.25	56.86
05/02/2021	18:00	62.26	61.92	57.09
05/02/2021	17:00	62.15	57.54	56.98
05/02/2021	16:00	62.15	59.90	56.98
05/02/2021	15:00	62.71	64.51	57.09
05/02/2021	14:00	62.04	57.76	56.75
05/02/2021	13:00	61.70	56.98	56.64
05/02/2021	12:00	61.59	56.98	56.64
05/02/2021	11:00	61.92	57.20	56.75
05/02/2021	10:00	62.26	59.67	57.09
05/02/2021	09:00	62.94	56.86	57.09
05/02/2021	08:00	63.16	61.92	57.20
05/02/2021	07:00	63.95	68.11	57.09
05/02/2021	06:00	63.50	66.99	56.98
05/02/2021	05:00	62.71	64.62	56.64
05/02/2021	04:00	62.15	57.54	56.41
05/02/2021	03:00	62.60	58.33	56.52
05/02/2021	02:00	63.39	64.62	56.52
05/02/2021	01:00	63.84	68.00	56.41
05/02/2021	00:00	62.83	66.09	56.19
05/01/2021	23:00	61.92	61.14	55.85
05/01/2021	22:00	61.92	57.76	55.74
05/01/2021	21:00	62.38	57.42	55.74
05/01/2021	20:00	62.15	62.60	55.74
05/01/2021	19:00	61.92	61.36	55.62
05/01/2021	18:00	61.92	61.36	55.51
05/01/2021	17:00	61.81	62.38	55.51
05/01/2021	16:00	61.70	60.46	55.51
05/01/2021	15:00	61.92	58.33	55.51
05/01/2021	14:00	61.92	64.40	55.62
05/01/2021	13:00	62.04	59.34	55.51
05/01/2021	12:00	61.36	60.69	55.51
05/01/2021	11:00	61.70	58.55	55.51
05/01/2021	10:00	61.48	57.20	55.51
05/01/2021	09:00	61.48	57.54	55.62
05/01/2021	08:00	61.48	61.25	55.62
05/01/2021	07:00	61.48	61.25	55.62
05/01/2021	06:00	61.59	60.80	55.51
05/01/2021	05:00	61.70	61.36	55.74
05/01/2021	04:00	61.36	57.31	55.74
05/01/2021	03:00	61.70	58.10	55.74
05/01/2021	02:00	62.49	64.17	55.74
05/01/2021	01:00	62.60	59.34	55.62
05/01/2021	00:00	62.04	62.71	55.40
04/30/2021	23:00	62.15	57.99	55.40
04/30/2021	22:00	62.60	64.29	55.40
04/30/2021	21:00	62.04	57.65	55.40
04/30/2021	20:00	61.36	58.21	54.73
04/30/2021	19:00	61.25	64.40	54.73
04/30/2021	18:00	60.80	57.54	54.50
04/30/2021	17:00	60.69	57.65	54.39
04/30/2021	16:00	60.35	60.80	54.39
04/30/2021	15:00	60.35	63.05	54.50
04/30/2021	14:00	59.56	60.12	54.27
04/30/2021	13:00	59.56	56.52	54.27
04/30/2021	12:00	59.90	59.56	54.50
04/30/2021	11:00	60.24	59.56	54.84
04/30/2021	10:00	59.79	59.34	54.61
04/30/2021	09:00	60.01	59.56	54.84
04/30/2021	08:00	60.46	56.75	54.84
04/30/2021	07:00	60.80	61.81	54.95
04/30/2021	06:00	61.25	62.38	54.95
04/30/2021	05:00	61.81	63.73	54.95
04/30/2021	04:00	61.48	57.31	55.06
04/30/2021	03:00	61.92	58.10	55.06
04/30/2021	02:00	63.16	67.66	55.06
04/30/2021	01:00	62.71	66.65	54.84
04/30/2021	00:00	61.81	64.06	54.61
04/29/2021	23:00	61.02	57.20	54.39
04/29/2021	22:00	61.14	57.99	54.27
04/29/2021	21:00	60.35	57.20	54.39
04/29/2021	20:00	59.67	56.86	54.27
04/29/2021	19:00	56.86	57.20	53.71
04/29/2021	18:00	56.86	59.67	52.92
04/29/2021	17:00	55.62	54.39	52.25
04/29/2021	16:00	55.74	54.84	52.48
04/29/2021	15:00	56.19	58.21	52.59
04/29/2021	14:00	55.96	57.76	52.48
04/29/2021	13:00	55.62	57.09	52.48
04/29/2021	12:00	55.17	56.30	52.48
04/29/2021	11:00	55.17	54.27	52.36
04/29/2021	10:00	55.74	56.98	52.48
04/29/2021	09:00	55.40	55.96	52.36
04/29/2021	08:00	55.40	53.49	52.25
04/29/2021	07:00	55.85	57.09	52.48
04/29/2021	06:00	55.74	55.96	52.48
04/29/2021	05:00	55.96	52.92	52.48
04/29/2021	04:00	56.08	58.89	52.59
04/29/2021	03:00	56.75	58.89	52.59
04/29/2021	02:00	56.64	58.10	52.59
04/29/2021	01:00	56.41	58.10	52.48
04/29/2021	00:00	56.30	57.31	52.36
04/28/2021	23:00	56.08	54.84	52.25
04/28/2021	22:00	56.30	57.09	52.25
04/28/2021	21:00	56.64	53.71	52.25
04/28/2021	20:00	56.41	59.45	52.25
04/28/2021	19:00	55.96	58.77	52.14
04/28/2021	18:00	55.51	57.99	52.14
04/28/2021	17:00	55.17	56.98	52.02
04/28/2021	16:00	54.61	55.51	51.91
04/28/2021	15:00	54.50	52.59	51.91
04/28/2021	14:00	54.16	54.84	52.02
04/28/2021	13:00	54.05	52.14	51.91
04/28/2021	12:00	54.05	53.60	51.91
04/28/2021	11:00	54.16	55.29	52.25
04/28/2021	10:00	54.16	54.39	52.25
04/28/2021	09:00	54.39	52.25	52.14
04/28/2021	08:00	54.73	55.96	52.36
04/28/2021	07:00	54.73	55.74	52.36
04/28/2021	06:00	54.61	55.62	52.48
04/28/2021	05:00	54.73	53.83	52.36
04/28/2021	04:00	54.84	53.83	52.25
04/28/2021	03:00	55.29	56.75	52.36
04/28/2021	02:00	55.17	56.75	52.36
04/28/2021	01:00	55.17	56.52	52.36
04/28/2021	00:00	55.06	56.41	52.36
04/27/2021	23:00	54.84	55.96	52.25
04/27/2021	22:00	54.73	53.71	52.25
04/27/2021	21:00	54.61	53.71	52.14
04/27/2021	20:00	54.84	54.95	52.36
04/27/2021	19:00	55.17	53.49	52.36
04/27/2021	18:00	55.17	56.75	52.36
04/27/2021	17:00	54.95	55.96	52.36
04/27/2021	16:00	54.73	55.96	52.36
04/27/2021	15:00	54.39	55.40	52.36
04/27/2021	14:00	54.16	54.50	52.14
04/27/2021	13:00	54.16	52.14	52.25
04/27/2021	12:00	54.39	52.36	52.36
04/27/2021	11:00	54.73	52.70	52.48
04/27/2021	10:00	54.95	54.84	52.59
04/27/2021	09:00	55.40	56.98	52.59
04/27/2021	08:00	55.74	56.98	52.92
04/27/2021	07:00	55.62	56.86	52.92
04/27/2021	06:00	55.62	56.64	52.92
04/27/2021	05:00	55.62	56.08	52.92
04/27/2021	04:00	55.96	54.50	52.81
04/27/2021	03:00	56.52	58.33	53.26
04/27/2021	02:00	56.64	58.44	53.26
04/27/2021	01:00	56.64	58.33	53.26
04/27/2021	00:00	56.41	58.10	53.38
04/26/2021	23:00	56.41	57.65	53.38
04/26/2021	22:00	56.30	54.95	53.15
04/26/2021	21:00	56.64	54.95	53.26
04/26/2021	20:00	57.09	57.88	53.49
04/26/2021	19:00	57.20	55.40	53.49
04/26/2021	18:00	57.76	60.24	53.60
04/26/2021	17:00	57.54	60.01	53.60
04/26/2021	16:00	57.54	59.79	53.71
04/26/2021	15:00	57.31	59.23	53.71
04/26/2021	14:00	57.09	58.10	53.60
04/26/2021	13:00	56.98	55.17	53.49
04/26/2021	12:00	57.42	54.61	53.71
04/26/2021	11:00	57.76	54.61	54.05
04/26/2021	10:00	58.10	54.73	54.16
04/26/2021	09:00	58.33	58.66	54.27
04/26/2021	08:00	58.89	59.00	54.50
04/26/2021	07:00	58.89	59.00	54.39
04/26/2021	06:00	59.56	62.38	54.73
04/26/2021	05:00	59.67	61.36	54.73
04/26/2021	04:00	59.67	59.00	54.61
04/26/2021	03:00	59.67	62.71	54.73
04/26/2021	02:00	59.34	61.92	54.73
04/26/2021	01:00	59.11	60.58	54.61
04/26/2021	00:00	59.11	56.64	54.50
04/25/2021	23:00	59.56	62.38	54.61
04/25/2021	22:00	59.23	61.70	54.61
04/25/2021	21:00	59.00	60.35	54.39
04/25/2021	20:00	58.77	56.52	54.16
04/25/2021	19:00	58.66	55.96	54.16
04/25/2021	18:00	58.44	55.96	54.16
04/25/2021	17:00	58.55	55.29	54.16
04/25/2021	16:00	58.33	59.67	54.16
04/25/2021	15:00	58.44	55.51	54.05
04/25/2021	14:00	58.55	57.42	53.94
04/25/2021	13:00	58.77	57.09	54.39
04/25/2021	12:00	59.00	60.58	54.61
04/25/2021	11:00	59.00	55.96	54.39
04/25/2021	10:00	59.90	58.89	54.27
04/25/2021	09:00	59.90	63.50	54.50
04/25/2021	08:00	59.67	63.16	54.61
04/25/2021	07:00	59.34	62.60	54.39
04/25/2021	06:00	58.89	61.48	54.39
04/25/2021	05:00	58.66	58.77	54.16
04/25/2021	04:00	58.77	55.62	54.27
04/25/2021	03:00	59.34	57.20	54.27
04/25/2021	02:00	60.01	56.75	54.50
04/25/2021	01:00	60.46	60.58	54.39
04/25/2021	00:00	61.25	59.11	54.61
04/24/2021	23:00	61.25	58.89	54.61
04/24/2021	22:00	61.02	60.91	54.61
04/24/2021	21:00	61.02	58.77	54.16
04/24/2021	20:00	61.36	64.40	54.27
04/24/2021	19:00	61.02	60.91	54.16
04/24/2021	18:00	61.36	64.29	54.27
04/24/2021	17:00	60.80	60.01	54.27
04/24/2021	16:00	60.69	59.45	54.27
04/24/2021	15:00	60.80	57.31	54.27
04/24/2021	14:00	60.80	57.31	54.27
04/24/2021	13:00	61.59	65.19	54.39
04/24/2021	12:00	60.80	62.71	54.39
04/24/2021	11:00	60.58	61.14	54.27
04/24/2021	10:00	60.24	61.92	54.05
04/24/2021	09:00	60.24	59.11	53.94
04/24/2021	08:00	60.91	59.11	53.94
04/24/2021	07:00	61.92	65.97	54.16
04/24/2021	06:00	61.59	65.75	54.05
04/24/2021	05:00	61.14	65.41	53.83
04/24/2021	04:00	61.14	65.08	53.83
04/24/2021	03:00	60.80	64.51	53.71
04/24/2021	02:00	60.35	63.61	53.49
04/24/2021	01:00	59.90	61.48	53.38
04/24/2021	00:00	59.79	57.09	53.60
04/23/2021	23:00	60.24	61.02	53.38
04/23/2021	22:00	60.24	65.64	53.83
04/23/2021	21:00	58.21	63.05	53.15
04/23/2021	20:00	55.96	59.79	52.36
04/23/2021	19:00	54.05	56.08	51.58
04/23/2021	18:00	53.26	51.80	51.01
04/23/2021	17:00	53.26	51.91	51.12
04/23/2021	16:00	53.38	54.16	51.24
04/23/2021	15:00	53.15	53.60	51.24
04/23/2021	14:00	53.15	52.48	51.12
04/23/2021	13:00	53.38	54.16	51.35
04/23/2021	12:00	53.26	53.60	51.24
04/23/2021	11:00	53.15	52.48	51.12
04/23/2021	10:00	53.38	53.83	51.12
04/23/2021	09:00	53.49	52.70	51.01
04/23/2021	08:00	54.05	55.06	51.35
04/23/2021	07:00	54.05	55.06	51.35
04/23/2021	06:00	53.94	54.95	51.12
04/23/2021	05:00	53.94	54.73	51.12
04/23/2021	04:00	53.83	54.27	51.12
04/23/2021	03:00	53.94	52.70	51.01
04/23/2021	02:00	54.16	55.85	51.24
04/23/2021	01:00	54.16	55.74	51.24
04/23/2021	00:00	54.05	55.51	51.12
04/22/2021	23:00	53.83	54.61	51.12
04/22/2021	22:00	53.83	56.08	51.01
04/22/2021	21:00	54.05	56.08	51.01
04/22/2021	20:00	53.60	55.17	50.90
04/22/2021	19:00	53.38	53.04	50.90
04/22/2021	18:00	53.26	55.29	50.79
04/22/2021	17:00	52.92	54.39	50.79
04/22/2021	16:00	52.59	53.04	50.79
04/22/2021	15:00	52.48	53.83	50.79
04/22/2021	14:00	52.14	53.15	50.79
04/22/2021	13:00	51.80	52.48	50.67
04/22/2021	12:00	51.69	51.58	50.67
04/22/2021	11:00	51.80	51.46	50.79
04/22/2021	10:00	51.80	52.02	50.90
04/22/2021	09:00	51.58	51.46	50.90
04/22/2021	08:00	51.69	51.80	51.01
04/22/2021	07:00	51.69	51.80	51.01
04/22/2021	06:00	51.69	51.12	51.01
04/22/2021	05:00	51.80	52.14	51.12
04/22/2021	04:00	51.80	51.80	51.12
04/22/2021	03:00	51.91	50.90	51.01
04/22/2021	02:00	52.02	52.25	51.12
04/22/2021	01:00	52.02	51.91	51.12
04/22/2021	00:00	52.14	52.48	51.12
04/21/2021	23:00	52.02	51.91	51.12
04/21/2021	22:00	52.14	50.67	51.12
04/21/2021	21:00	52.36	52.92	51.12
04/21/2021	20:00	52.25	52.48	51.12
04/21/2021	19:00	52.14	51.58	51.12
04/21/2021	18:00	52.25	52.92	51.35
04/21/2021	17:00	52.25	52.70	51.35
04/21/2021	16:00	52.02	52.36	51.35
04/21/2021	15:00	51.91	51.69	51.24
04/21/2021	14:00	52.02	50.67	51.35
04/21/2021	13:00	52.02	51.24	51.46
04/21/2021	12:00	52.14	52.25	51.69
04/21/2021	11:00	52.14	50.67	51.69
04/21/2021	10:00	52.14	50.67	51.58
04/21/2021	09:00	52.25	51.80	51.80
04/21/2021	08:00	52.48	50.79	51.91
04/21/2021	07:00	52.70	53.04	52.02
04/21/2021	06:00	52.81	53.04	52.02
04/21/2021	05:00	52.81	53.04	52.02
04/21/2021	04:00	52.92	52.81	52.02
04/21/2021	03:00	52.92	52.02	51.91
04/21/2021	02:00	53.15	52.92	52.14
04/21/2021	01:00	53.26	53.60	52.02
04/21/2021	00:00	53.38	53.60	52.14
04/20/2021	23:00	53.26	53.15	52.02
04/20/2021	22:00	53.26	51.46	51.91
04/20/2021	21:00	53.49	51.58	52.02
04/20/2021	20:00	53.38	52.92	52.14
04/20/2021	19:00	53.60	53.71	52.14
04/20/2021	18:00	53.83	54.39	52.36
04/20/2021	17:00	53.71	53.04	52.25
04/20/2021	16:00	53.94	54.50	52.36
04/20/2021	15:00	54.27	54.50	52.59
04/20/2021	14:00	54.27	52.92	52.59
04/20/2021	13:00	54.50	55.06	52.92
04/20/2021	12:00	54.95	54.16	52.92
04/20/2021	11:00	54.95	55.06	53.04
04/20/2021	10:00	55.29	53.26	53.04
04/20/2021	09:00	56.08	56.98	53.49
04/20/2021	08:00	56.64	56.98	53.49
04/20/2021	07:00	56.64	56.64	53.49
04/20/2021	06:00	56.64	55.51	53.49
04/20/2021	05:00	58.10	59.67	53.94
04/20/2021	04:00	58.21	59.90	54.05
04/20/2021	03:00	58.44	60.12	54.05
04/20/2021	02:00	58.33	60.35	54.05
04/20/2021	01:00	58.44	60.35	54.05
04/20/2021	00:00	58.33	59.79	54.16
04/19/2021	23:00	59.23	57.99	54.16
04/19/2021	22:00	59.23	61.81	54.39
04/19/2021	21:00	59.11	61.14	54.27
04/19/2021	20:00	59.34	58.55	54.27
04/19/2021	19:00	59.34	59.34	54.39
04/19/2021	18:00	60.12	62.83	54.50
04/19/2021	17:00	61.25	59.11	54.50
04/19/2021	16:00	61.25	64.85	54.84
04/19/2021	15:00	60.80	62.49	54.84
04/19/2021	14:00	60.24	58.66	54.50
04/19/2021	13:00	60.35	58.89	54.50
04/19/2021	12:00	60.46	58.89	54.61
04/19/2021	11:00	61.25	64.74	54.84
04/19/2021	10:00	60.58	60.35	54.73
04/19/2021	09:00	60.69	61.25	54.84
04/19/2021	08:00	61.14	62.04	54.95
04/19/2021	07:00	61.25	60.58	55.06
04/19/2021	06:00	61.48	61.59	54.95
04/19/2021	05:00	61.59	64.29	55.17
04/19/2021	04:00	60.91	57.31	55.06
04/19/2021	03:00	61.59	58.10	55.06
04/19/2021	02:00	63.16	68.22	55.06
04/19/2021	01:00	62.15	66.99	54.84
04/19/2021	00:00	61.48	64.17	54.61
04/18/2021	23:00	60.91	61.81	54.39
04/18/2021	22:00	60.91	62.38	54.39
04/18/2021	21:00	60.91	60.46	54.16
04/18/2021	20:00	60.46	57.88	54.05
04/18/2021	19:00	60.69	59.23	54.16
04/18/2021	18:00	60.46	57.65	53.94
04/18/2021	17:00	60.58	57.54	53.94
04/18/2021	16:00	60.80	56.86	54.05
04/18/2021	15:00	61.02	58.66	54.05
04/18/2021	14:00	61.14	63.16	54.16
04/18/2021	13:00	60.91	57.54	54.05
04/18/2021	12:00	60.91	59.11	54.05
04/18/2021	11:00	61.02	63.50	54.05
04/18/2021	10:00	60.46	60.35	54.05
04/18/2021	09:00	60.35	57.76	54.05
04/18/2021	08:00	60.46	61.36	54.16
04/18/2021	07:00	61.14	61.14	54.27
04/18/2021	06:00	61.48	59.67	54.61
04/18/2021	05:00	61.92	58.77	54.84
04/18/2021	04:00	61.92	65.08	54.84
04/18/2021	03:00	62.04	61.14	54.39
04/18/2021	02:00	62.71	68.00	54.61
04/18/2021	01:00	62.38	67.33	54.39
04/18/2021	00:00	61.92	65.97	54.27
04/17/2021	23:00	61.48	62.94	54.16
04/17/2021	22:00	61.70	61.48	54.16
04/17/2021	21:00	61.92	63.05	54.27
04/17/2021	20:00	62.83	56.86	54.16
04/17/2021	19:00	63.27	68.56	54.05
04/17/2021	18:00	62.83	68.22	54.05
04/17/2021	17:00	61.02	67.44	54.05
04/17/2021	16:00	61.02	66.42	53.94
04/17/2021	15:00	59.00	64.06	53.38
04/17/2021	14:00	56.64	60.35	52.59
04/17/2021	13:00	53.26	56.52	51.80
04/17/2021	12:00	53.26	52.14	51.24
04/17/2021	11:00	53.60	53.60	51.58
04/17/2021	10:00	53.71	51.80	51.46
04/17/2021	09:00	54.05	54.84	51.69
04/17/2021	08:00	54.05	54.61	51.69
04/17/2021	07:00	54.16	54.39	51.69
04/17/2021	06:00	54.16	53.71	51.69
04/17/2021	05:00	54.84	53.26	51.69
04/17/2021	04:00	54.95	56.08	51.69
04/17/2021	03:00	54.95	56.19	51.69
04/17/2021	02:00	54.95	56.19	51.69
04/17/2021	01:00	54.84	56.08	51.69
04/17/2021	00:00	54.73	55.85	51.69
04/16/2021	23:00	54.50	55.29	51.69
04/16/2021	22:00	54.50	53.71	51.58
04/16/2021	21:00	54.61	54.05	51.69
04/16/2021	20:00	54.73	54.05	51.80
04/16/2021	19:00	55.06	57.09	51.80
04/16/2021	18:00	54.73	56.52	51.69
04/16/2021	17:00	54.39	55.96	51.58
04/16/2021	16:00	54.16	55.06	51.58
04/16/2021	15:00	53.83	53.71	51.69
04/16/2021	14:00	54.16	55.40	51.80
04/16/2021	13:00	54.05	54.95	51.69
04/16/2021	12:00	53.83	54.61	51.80
04/16/2021	11:00	53.83	54.39	51.80
04/16/2021	10:00	53.71	53.83	52.14
04/16/2021	09:00	53.94	52.81	52.14
04/16/2021	08:00	54.50	55.29	52.25
04/16/2021	07:00	54.73	55.51	52.25
04/16/2021	06:00	54.84	55.62	52.25
04/16/2021	05:00	55.06	55.74	52.36
04/16/2021	04:00	55.06	55.74	52.36
04/16/2021	03:00	55.29	55.62	52.59
04/16/2021	02:00	55.40	55.17	52.70
04/16/2021	01:00	56.41	52.81	52.81
04/16/2021	00:00	56.75	58.21	52.59
04/15/2021	23:00	56.86	58.55	52.59
04/15/2021	22:00	57.09	58.77	52.70
04/15/2021	21:00	57.31	59.00	52.70
04/15/2021	20:00	57.42	59.23	52.70
04/15/2021	19:00	57.54	59.34	52.81
04/15/2021	18:00	57.65	59.45	52.81
04/15/2021	17:00	57.76	59.56	52.92
04/15/2021	16:00	57.88	59.67	52.92
04/15/2021	15:00	57.99	59.79	53.04
04/15/2021	14:00	58.10	59.90	53.15
04/15/2021	13:00	58.21	60.12	53.26
04/15/2021	12:00	58.44	60.35	53.26
04/15/2021	11:00	58.66	60.58	53.38
04/15/2021	10:00	58.89	61.25	53.49
04/15/2021	09:00	59.11	61.25	53.60
04/15/2021	08:00	59.45	61.59	53.71
04/15/2021	07:00	59.67	61.92	53.83
04/15/2021	06:00	60.01	62.38	53.83
04/15/2021	05:00	60.35	62.83	53.94
04/15/2021	04:00	60.69	63.27	54.05
04/15/2021	03:00	61.02	63.73	54.16
04/15/2021	02:00	61.36	64.17	54.27
04/15/2021	01:00	61.70	64.62	54.39
04/15/2021	00:00	61.92	65.08	54.50
04/14/2021	23:00	62.26	65.53	54.61
04/14/2021	22:00	62.60	65.97	54.61
04/14/2021	21:00	62.60	66.31	54.84
04/14/2021	20:00	62.60	66.20	54.73
04/14/2021	19:00	62.60	65.75	54.73
04/14/2021	18:00	62.15	65.41	54.61
04/14/2021	17:00	61.70	64.62	54.61
04/14/2021	16:00	61.14	63.39	54.50
04/14/2021	15:00	60.24	60.80	54.39
04/14/2021	14:00	59.67	57.20	54.27
04/14/2021	13:00	60.24	58.55	54.16
04/14/2021	12:00	60.24	57.99	54.27
04/14/2021	11:00	60.24	56.08	54.50
04/14/2021	10:00	62.15	65.64	54.73
04/14/2021	09:00	61.70	65.30	54.73
04/14/2021	08:00	61.25	64.85	54.73
04/14/2021	07:00	61.02	64.29	54.84
04/14/2021	06:00	60.58	61.25	54.73
04/14/2021	05:00	59.90	61.25	54.50
04/14/2021	04:00	59.34	55.51	54.39
04/14/2021	03:00	59.79	55.51	54.61
04/14/2021	02:00	60.69	64.06	54.84
04/14/2021	01:00	60.24	62.71	54.73
04/14/2021	00:00	59.79	60.24	54.61
04/13/2021	23:00	60.01	61.59	54.84
04/13/2021	22:00	59.90	56.30	54.73
04/13/2021	21:00	59.90	60.80	54.73
04/13/2021	20:00	60.01	60.69	54.73
04/13/2021	19:00	60.91	56.19	54.84
04/13/2021	18:00	60.91	64.29	54.84
04/13/2021	17:00	60.46	63.39	54.84
04/13/2021	16:00	59.90	61.25	54.84
04/13/2021	15:00	59.90	59.11	54.84
04/13/2021	14:00	60.01	56.41	54.73
04/13/2021	13:00	59.90	63.61	54.95
04/13/2021	12:00	59.90	61.92	54.84
04/13/2021	11:00	59.90	58.10	54.84
04/13/2021	10:00	61.59	58.33	55.17
04/13/2021	09:00	61.70	66.20	55.17
04/13/2021	08:00	61.81	66.09	55.40
04/13/2021	07:00	61.81	65.86	55.40
04/13/2021	06:00	61.81	65.75	55.40
04/13/2021	05:00	61.81	65.75	55.29
04/13/2021	04:00	61.81	65.41	55.29
04/13/2021	03:00	61.48	65.08	55.29
04/13/2021	02:00	61.25	64.51	55.29
04/13/2021	01:00	61.02	63.27	55.17
04/13/2021	00:00	61.81	60.69	55.17
04/12/2021	23:00	61.81	65.30	55.06
04/12/2021	22:00	61.48	64.51	55.06
04/12/2021	21:00	61.02	63.16	54.95
04/12/2021	20:00	60.80	59.56	54.95
04/12/2021	19:00	61.36	64.51	54.73
04/12/2021	18:00	61.02	63.39	54.61
04/12/2021	17:00	60.46	61.36	54.73
04/12/2021	16:00	60.58	60.69	54.61
04/12/2021	15:00	61.14	64.29	54.61
04/12/2021	14:00	60.69	63.27	54.61
04/12/2021	13:00	60.35	61.25	54.73
04/12/2021	12:00	60.46	56.19	54.61
04/12/2021	11:00	60.12	59.23	54.61
04/12/2021	10:00	60.69	58.33	55.17
04/12/2021	09:00	62.26	66.31	55.17
04/12/2021	08:00	62.26	66.31	55.06
04/12/2021	07:00	62.15	66.20	55.06
04/12/2021	06:00	62.04	65.97	55.06
04/12/2021	05:00	61.59	65.75	54.95
04/12/2021	04:00	61.59	65.41	54.95
04/12/2021	03:00	61.36	64.96	54.84
04/12/2021	02:00	61.14	64.29	54.73
04/12/2021	01:00	60.80	62.49	54.61
04/12/2021	00:00	60.80	57.65	54.50
04/11/2021	23:00	60.80	58.21	54.50
04/11/2021	22:00	61.25	65.64	54.39
04/11/2021	21:00	60.80	64.74	54.27
04/11/2021	20:00	60.35	63.27	54.05
04/11/2021	19:00	60.12	60.46	54.05
04/11/2021	18:00	60.12	57.76	54.16
04/11/2021	17:00	60.46	59.23	54.39
04/11/2021	16:00	60.80	57.54	54.50
04/11/2021	15:00	61.02	64.06	54.39
04/11/2021	14:00	60.35	62.83	54.73
04/11/2021	13:00	60.35	60.01	54.61
04/11/2021	12:00	60.80	62.83	54.50
04/11/2021	11:00	60.46	60.35	54.73
04/11/2021	10:00	60.91	61.36	54.84
04/11/2021	09:00	61.70	56.64	54.61
04/11/2021	08:00	61.70	65.41	54.95
04/11/2021	07:00	61.48	65.30	54.84
04/11/2021	06:00	61.14	65.19	54.84
04/11/2021	05:00	61.14	65.08	54.73
04/11/2021	04:00	60.80	64.85	54.61
04/11/2021	03:00	60.80	64.40	54.50
04/11/2021	02:00	60.69	63.73	54.27
04/11/2021	01:00	60.58	62.04	54.16
04/11/2021	00:00	60.80	56.98	54.27
04/10/2021	23:00	61.48	60.91	54.39
04/10/2021	22:00	62.71	66.65	54.84
04/10/2021	21:00	62.38	65.97	54.61
04/10/2021	20:00	61.81	64.85	54.50
04/10/2021	19:00	61.36	62.26	54.39
04/10/2021	18:00	61.81	65.19	54.73
04/10/2021	17:00	61.25	63.16	54.50
04/10/2021	16:00	60.91	57.88	54.39
04/10/2021	15:00	61.02	60.46	54.50
04/10/2021	14:00	61.48	65.41	54.73
04/10/2021	13:00	61.02	64.85	54.39
04/10/2021	12:00	60.12	63.84	54.16
04/10/2021	11:00	58.21	61.59	53.49
04/10/2021	10:00	56.19	58.77	52.81
04/10/2021	09:00	54.84	56.19	52.14
04/10/2021	08:00	54.73	55.40	52.14
04/10/2021	07:00	54.84	55.62	52.14
04/10/2021	06:00	55.17	55.85	52.25
04/10/2021	05:00	55.17	55.96	52.25
04/10/2021	04:00	55.29	56.19	52.36
04/10/2021	03:00	55.51	56.41	52.36
04/10/2021	02:00	55.62	56.52	52.36
04/10/2021	01:00	55.74	56.64	52.48
04/10/2021	00:00	55.85	56.75	52.48
04/09/2021	23:00	55.85	56.75	52.48
04/09/2021	22:00	55.96	56.86	52.59
04/09/2021	21:00	55.96	56.98	52.59
04/09/2021	20:00	56.19	56.86	52.59
04/09/2021	19:00	56.19	56.86	52.70
04/09/2021	18:00	56.19	56.86	52.70
04/09/2021	17:00	56.08	56.64	52.70
04/09/2021	16:00	55.96	56.41	52.70
04/09/2021	15:00	55.85	55.96	52.70
04/09/2021	14:00	55.96	54.84	52.59
04/09/2021	13:00	57.20	58.44	52.92
04/09/2021	12:00	57.31	58.55	53.04
04/09/2021	11:00	57.42	58.66	53.04
04/09/2021	10:00	57.42	58.77	53.04
04/09/2021	09:00	57.42	58.89	53.15
04/09/2021	08:00	57.54	59.00	53.15
04/09/2021	07:00	57.54	59.11	53.26
04/09/2021	06:00	57.65	59.34	53.26
04/09/2021	05:00	57.76	59.45	53.38
04/09/2021	04:00	57.88	59.56	53.38
04/09/2021	03:00	57.99	59.67	53.49
04/09/2021	02:00	58.10	59.90	53.49
04/09/2021	01:00	58.33	60.01	53.49
04/09/2021	00:00	58.33	60.24	53.60
04/08/2021	23:00	58.33	60.24	53.60
04/08/2021	22:00	58.44	60.46	53.60
04/08/2021	21:00	58.55	60.58	53.71
04/08/2021	20:00	58.66	60.58	53.71
04/08/2021	19:00	58.77	60.69	53.83
04/08/2021	18:00	58.77	60.80	53.83
04/08/2021	17:00	58.89	60.91	53.83
04/08/2021	16:00	59.11	61.02	53.83
04/08/2021	15:00	59.11	61.14	53.94
04/08/2021	14:00	59.11	61.25	54.05
04/08/2021	13:00	59.34	61.48	54.05
04/08/2021	12:00	59.45	61.59	54.05
04/08/2021	11:00	59.67	61.81	54.16
04/08/2021	10:00	59.79	62.04	54.16
04/08/2021	09:00	59.90	62.15	54.27
04/08/2021	08:00	60.01	62.49	54.39
04/08/2021	07:00	60.24	62.71	54.39
04/08/2021	06:00	60.46	63.05	54.39
04/08/2021	05:00	60.58	63.27	54.50
04/08/2021	04:00	60.80	63.50	54.61
04/08/2021	03:00	60.91	63.84	54.61
04/08/2021	02:00	61.02	64.06	54.73
04/08/2021	01:00	61.25	64.40	54.73
04/08/2021	00:00	61.36	64.62	54.84
04/07/2021	23:00	61.59	64.85	54.84
04/07/2021	22:00	61.70	65.19	54.84
04/07/2021	21:00	61.92	65.41	54.95
04/07/2021	20:00	61.92	65.53	54.95
04/07/2021	19:00	61.92	65.53	54.95
04/07/2021	18:00	61.81	65.53	54.95
04/07/2021	17:00	61.81	65.41	54.84
04/07/2021	16:00	61.48	64.74	54.84
04/07/2021	15:00	61.02	62.15	54.61
04/07/2021	14:00	60.58	57.88	54.61
04/07/2021	13:00	60.46	58.33	54.61
04/07/2021	12:00	61.02	65.30	54.73
04/07/2021	11:00	60.91	63.84	54.84
04/07/2021	10:00	60.46	60.12	54.61
04/07/2021	09:00	60.12	58.55	54.61
04/07/2021	08:00	60.46	59.56	54.61
04/07/2021	07:00	60.69	60.35	54.84
04/07/2021	06:00	60.80	60.01	54.61
04/07/2021	05:00	60.46	60.01	54.73
04/07/2021	04:00	60.46	56.08	54.84
04/07/2021	03:00	61.14	56.75	55.06
04/07/2021	02:00	62.60	66.65	55.40
04/07/2021	01:00	61.59	66.09	55.17
04/07/2021	00:00	61.59	64.85	54.84
04/06/2021	23:00	60.80	62.26	54.39
04/06/2021	22:00	60.58	56.41	54.39
04/06/2021	21:00	61.02	59.11	54.50
04/06/2021	20:00	61.36	65.08	54.61
04/06/2021	19:00	60.58	62.49	54.39
04/06/2021	18:00	60.24	56.30	54.05
04/06/2021	17:00	60.12	58.10	54.05
04/06/2021	16:00	60.24	62.04	54.05
04/06/2021	15:00	59.90	60.80	53.83
04/06/2021	14:00	59.90	58.44	54.05
04/06/2021	13:00	60.80	56.98	54.16
04/06/2021	12:00	60.91	60.01	54.39
04/06/2021	11:00	61.25	64.51	54.27
04/06/2021	10:00	60.58	61.14	54.05
04/06/2021	09:00	60.58	56.75	54.05
04/06/2021	08:00	60.80	56.64	54.05
04/06/2021	07:00	61.48	58.66	54.16
04/06/2021	06:00	61.48	64.06	54.16
04/06/2021	05:00	61.36	58.89	54.16
04/06/2021	04:00	61.92	61.70	54.39
04/06/2021	03:00	63.27	68.11	54.39
04/06/2021	02:00	62.83	67.55	54.16
04/06/2021	01:00	62.26	66.88	53.83
04/06/2021	00:00	61.70	65.64	53.60
04/05/2021	23:00	61.02	63.16	53.38
04/05/2021	22:00	60.80	56.41	53.15
04/05/2021	21:00	61.70	57.31	53.26
04/05/2021	20:00	62.71	65.86	53.26
04/05/2021	19:00	62.49	60.80	53.04
04/05/2021	18:00	63.16	67.44	53.04
04/05/2021	17:00	62.60	61.92	52.92
04/05/2021	16:00	62.60	66.42	52.81
04/05/2021	15:00	62.04	59.34	52.81
04/05/2021	14:00	62.83	65.75	52.81
04/05/2021	13:00	62.83	61.70	52.81
04/05/2021	12:00	62.26	66.76	52.70
04/05/2021	11:00	61.70	61.92	52.59
04/05/2021	10:00	61.70	66.42	52.59
04/05/2021	09:00	60.80	62.26	52.48
04/05/2021	08:00	60.80	60.35	52.48
04/05/2021	07:00	61.59	65.30	52.59
04/05/2021	06:00	61.59	68.45	52.59
04/05/2021	05:00	62.38	68.45	52.59
04/05/2021	04:00	62.04	68.00	52.92
04/05/2021	03:00	61.70	66.42	52.48
04/05/2021	02:00	61.48	66.31	52.36
04/05/2021	01:00	61.48	65.97	52.25
04/05/2021	00:00	61.14	65.30	52.14
04/04/2021	23:00	60.12	63.73	52.02
04/04/2021	22:00	60.12	59.45	51.80
04/04/2021	21:00	60.24	61.02	51.80
04/04/2021	20:00	60.58	60.24	51.80
04/04/2021	19:00	61.81	57.54	51.80
04/04/2021	18:00	62.26	67.89	51.91
04/04/2021	17:00	61.92	67.44	51.80
04/04/2021	16:00	61.59	66.99	51.80
04/04/2021	15:00	61.02	66.31	51.69
04/04/2021	14:00	60.12	65.86	51.46
04/04/2021	13:00	59.11	64.85	51.46
04/04/2021	12:00	57.65	63.27	51.12
04/04/2021	11:00	55.96	60.46	50.45
04/04/2021	10:00	55.17	57.20	49.77
04/04/2021	09:00	55.17	56.98	49.77
04/04/2021	08:00	55.17	57.09	49.77
04/04/2021	07:00	55.29	57.31	49.77
04/04/2021	06:00	55.40	57.42	49.66
04/04/2021	05:00	55.62	57.65	49.66
04/04/2021	04:00	55.62	57.88	49.66
04/04/2021	03:00	55.74	57.99	49.55
04/04/2021	02:00	55.74	58.10	49.55
04/04/2021	01:00	55.85	58.21	49.55
04/04/2021	00:00	55.85	58.33	49.44
04/03/2021	23:00	55.74	58.44	49.33
04/03/2021	22:00	55.62	58.44	49.33
04/03/2021	21:00	55.51	58.44	49.21
04/03/2021	20:00	55.17	58.21	49.10
04/03/2021	19:00	54.95	57.88	49.10
04/03/2021	18:00	54.61	57.42	48.99
04/03/2021	17:00	54.16	56.86	48.99
04/03/2021	16:00	53.83	56.30	48.99
04/03/2021	15:00	53.49	55.85	48.88
04/03/2021	14:00	53.26	55.40	48.88
04/03/2021	13:00	53.04	55.06	48.88
04/03/2021	12:00	52.92	54.84	48.88
04/03/2021	11:00	53.04	54.84	48.99
04/03/2021	10:00	53.15	54.84	48.99
04/03/2021	09:00	52.92	54.50	48.99
04/03/2021	08:00	52.92	54.61	48.99
04/03/2021	07:00	53.04	54.73	48.88
04/03/2021	06:00	53.15	54.84	48.88
04/03/2021	05:00	53.26	55.06	48.88
04/03/2021	04:00	53.38	55.17	48.88
04/03/2021	03:00	53.60	55.40	48.88
04/03/2021	02:00	53.71	55.85	48.76
04/03/2021	01:00	53.83	55.85	48.76
04/03/2021	00:00	53.83	55.96	48.76
04/02/2021	23:00	53.83	56.08	48.76
04/02/2021	22:00	53.83	56.19	48.65
04/02/2021	21:00	53.71	56.19	48.65
04/02/2021	20:00	53.49	56.08	48.65
04/02/2021	19:00	53.38	55.96	48.54
04/02/2021	18:00	53.15	55.74	48.54
04/02/2021	17:00	52.92	55.29	48.54
04/02/2021	16:00	52.70	54.95	48.54
04/02/2021	15:00	52.48	54.50	48.54
04/02/2021	14:00	52.36	54.16	48.54
04/02/2021	13:00	52.14	53.94	48.54
04/02/2021	12:00	52.14	53.83	48.54
04/02/2021	11:00	52.14	53.83	48.65
04/02/2021	10:00	52.25	53.83	48.65
04/02/2021	09:00	52.02	53.38	48.65
04/02/2021	08:00	51.80	53.26	48.65
04/02/2021	07:00	51.91	53.26	48.65
04/02/2021	06:00	51.91	53.38	48.65
04/02/2021	05:00	51.91	53.49	48.65
04/02/2021	04:00	51.91	53.49	48.65
04/02/2021	03:00	52.02	53.60	48.65
04/02/2021	02:00	52.02	53.71	48.54
04/02/2021	01:00	52.02	53.71	48.54
04/02/2021	00:00	52.14	53.83	48.54
04/01/2021	23:00	52.14	53.83	48.54
04/01/2021	22:00	52.14	53.83	48.42
04/01/2021	21:00	52.02	53.83	48.54
04/01/2021	20:00	51.91	53.04	48.54
04/01/2021	19:00	51.69	53.04	48.54
04/01/2021	18:00	51.46	51.46	48.65
04/01/2021	17:00	51.35	52.14	48.65
04/01/2021	16:00	51.24	51.46	48.76
04/01/2021	15:00	51.12	51.46	48.65
04/01/2021	14:00	51.12	53.04	48.42
04/01/2021	13:00	50.79	52.81	48.42
04/01/2021	12:00	50.67	52.81	48.54
04/01/2021	11:00	50.56	52.70	48.65
04/01/2021	10:00	50.79	52.70	48.65
04/01/2021	09:00	50.67	52.14	48.65
04/01/2021	08:00	50.45	52.02	48.65
04/01/2021	07:00	50.56	52.25	48.65
04/01/2021	06:00	50.79	52.48	48.76
04/01/2021	05:00	50.79	52.59	48.76
04/01/2021	04:00	51.12	52.70	48.76
04/01/2021	03:00	51.12	52.70	48.76
04/01/2021	02:00	51.35	52.92	48.76
04/01/2021	01:00	51.69	53.15	48.76
04/01/2021	00:00	52.02	53.38	48.65
03/31/2021	23:00	52.02	53.49	48.65
03/31/2021	22:00	52.25	53.71	48.65
03/31/2021	21:00	52.25	53.83	48.65
03/31/2021	20:00	52.36	53.94	48.54
03/31/2021	19:00	52.36	54.05	48.65
03/31/2021	18:00	52.36	54.05	48.65
03/31/2021	17:00	52.36	53.94	48.65
03/31/2021	16:00	52.36	53.83	48.65
03/31/2021	15:00	52.36	53.71	48.65
03/31/2021	14:00	52.36	53.60	48.76
03/31/2021	13:00	52.25	53.49	48.88
03/31/2021	12:00	52.36	53.38	48.88
03/31/2021	11:00	52.36	53.26	48.99
03/31/2021	10:00	52.36	53.15	48.99
03/31/2021	09:00	52.25	53.15	48.99
03/31/2021	08:00	52.14	53.15	49.10
03/31/2021	07:00	52.14	53.15	49.10
03/31/2021	06:00	52.25	53.15	49.10
03/31/2021	05:00	52.14	53.15	49.10
03/31/2021	04:00	52.25	53.15	49.21
03/31/2021	03:00	52.25	53.26	49.10
03/31/2021	02:00	52.14	53.26	49.21
03/31/2021	01:00	52.14	53.26	49.21
03/31/2021	00:00	52.25	53.26	49.21
03/30/2021	23:00	52.14	53.38	49.21
03/30/2021	22:00	52.14	53.26	49.21
03/30/2021	21:00	52.14	53.26	49.21
03/30/2021	20:00	52.14	53.26	49.33
03/30/2021	19:00	52.14	53.38	49.33
03/30/2021	18:00	52.14	53.26	49.33
03/30/2021	17:00	52.02	53.26	49.33
03/30/2021	16:00	52.02	53.26	49.33
03/30/2021	15:00	52.02	53.26	49.44
03/30/2021	14:00	51.91	53.04	49.44
03/30/2021	13:00	51.91	53.15	49.55
03/30/2021	12:00	52.14	53.38	49.66
03/30/2021	11:00	52.25	53.49	49.66
03/30/2021	10:00	52.59	53.71	49.66
03/30/2021	09:00	52.70	53.83	49.77
03/30/2021	08:00	52.59	54.05	49.77
03/30/2021	07:00	52.92	54.39	49.66
03/30/2021	06:00	53.15	54.73	49.77
03/30/2021	05:00	53.49	55.06	49.66
03/30/2021	04:00	53.94	55.29	49.77
03/30/2021	03:00	54.16	55.74	49.66
03/30/2021	02:00	54.39	56.19	49.66
03/30/2021	01:00	54.61	56.52	49.66
03/30/2021	00:00	54.61	56.86	49.66
03/29/2021	23:00	54.61	56.86	49.66
03/29/2021	22:00	54.50	56.98	49.66
03/29/2021	21:00	54.39	56.86	49.66
03/29/2021	20:00	54.16	56.64	49.55
03/29/2021	19:00	53.94	56.30	49.55
03/29/2021	18:00	53.49	55.62	49.55
03/29/2021	17:00	53.04	54.39	49.55
03/29/2021	16:00	52.81	52.02	49.55
03/29/2021	15:00	52.70	52.59	49.55
03/29/2021	14:00	52.81	53.60	49.55
03/29/2021	13:00	52.92	51.80	49.66
03/29/2021	12:00	53.15	54.73	49.55
03/29/2021	11:00	53.26	54.73	49.55
03/29/2021	10:00	53.49	54.73	49.55
03/29/2021	09:00	53.38	54.16	49.55
03/29/2021	08:00	52.92	54.05	49.66
03/29/2021	07:00	52.92	54.05	49.55
03/29/2021	06:00	53.04	54.16	49.66
03/29/2021	05:00	53.04	54.27	49.55
03/29/2021	04:00	53.26	54.39	49.66
03/29/2021	03:00	53.26	54.50	49.66
03/29/2021	02:00	53.26	54.73	49.55
03/29/2021	01:00	53.38	54.84	49.55
03/29/2021	00:00	53.49	54.95	49.55
03/28/2021	23:00	53.49	54.95	49.55
03/28/2021	22:00	53.60	55.06	49.55
03/28/2021	21:00	53.60	55.17	49.55
03/28/2021	20:00	53.60	55.29	49.44
03/28/2021	19:00	53.49	55.17	49.55
03/28/2021	18:00	53.38	55.17	49.44
03/28/2021	17:00	53.15	54.95	49.55
03/28/2021	16:00	53.04	54.73	49.55
03/28/2021	15:00	52.92	54.39	49.55
03/28/2021	14:00	52.81	54.27	49.66
03/28/2021	13:00	52.92	54.27	49.77
03/28/2021	12:00	52.92	54.27	49.77
03/28/2021	11:00	53.15	54.39	49.89
03/28/2021	10:00	53.26	54.73	49.89
03/28/2021	09:00	53.26	54.05	49.89
03/28/2021	08:00	52.92	53.94	50.00
03/28/2021	07:00	53.15	54.16	50.11
03/28/2021	06:00	53.38	54.16	50.11
03/28/2021	05:00	53.38	54.27	50.11
03/28/2021	04:00	53.60	54.39	50.11
03/28/2021	03:00	53.60	54.50	50.11
03/28/2021	02:00	53.60	54.61	50.11
03/28/2021	01:00	53.71	54.73	50.11
03/28/2021	00:00	53.71	54.73	50.11
03/27/2021	23:00	53.71	54.95	50.23
03/27/2021	22:00	53.83	54.95	50.23
03/27/2021	21:00	53.94	55.06	50.23
03/27/2021	20:00	54.05	55.17	50.23
03/27/2021	19:00	54.16	55.29	50.34
03/27/2021	18:00	54.16	55.29	50.34
03/27/2021	17:00	54.16	55.29	50.34
03/27/2021	16:00	54.16	55.40	50.34
03/27/2021	15:00	54.27	55.51	50.34
03/27/2021	14:00	54.27	55.51	50.45
03/27/2021	13:00	54.39	55.62	50.45
03/27/2021	12:00	54.39	55.62	50.56
03/27/2021	11:00	54.50	55.85	50.56
03/27/2021	10:00	54.73	55.96	50.56
03/27/2021	09:00	54.73	56.19	50.67
03/27/2021	08:00	54.84	56.30	50.67
03/27/2021	07:00	55.06	56.52	50.79
03/27/2021	06:00	55.17	56.75	50.79
03/27/2021	05:00	55.40	56.98	50.90
03/27/2021	04:00	55.62	57.20	50.90
03/27/2021	03:00	55.96	57.42	50.90
03/27/2021	02:00	55.96	57.76	51.01
03/27/2021	01:00	56.19	57.99	51.01
03/27/2021	00:00	56.30	58.21	51.01
03/26/2021	23:00	56.52	58.44	51.01
03/26/2021	22:00	56.75	58.77	51.01
03/26/2021	21:00	56.86	58.77	51.12
03/26/2021	20:00	56.86	59.00	51.12
03/26/2021	19:00	56.86	59.11	51.12
03/26/2021	18:00	56.86	59.23	51.12
03/26/2021	17:00	56.75	59.11	51.12
03/26/2021	16:00	56.64	59.11	51.24
03/26/2021	15:00	56.41	58.89	51.24
03/26/2021	14:00	56.30	58.66	51.35
03/26/2021	13:00	56.19	58.66	51.35
03/26/2021	12:00	56.30	58.66	51.46
03/26/2021	11:00	56.41	58.77	51.58
03/26/2021	10:00	56.64	59.11	51.69
03/26/2021	09:00	56.86	59.56	51.69
03/26/2021	08:00	57.20	60.01	51.80
03/26/2021	07:00	57.65	60.69	51.91
03/26/2021	06:00	58.10	61.25	51.91
03/26/2021	05:00	59.00	61.92	52.02
03/26/2021	04:00	59.00	63.05	52.14
03/26/2021	03:00	59.34	63.05	52.14
03/26/2021	02:00	59.90	63.73	52.25
03/26/2021	01:00	60.24	64.29	52.25
03/26/2021	00:00	60.69	64.85	52.25
03/25/2021	23:00	61.02	65.30	52.36
03/25/2021	22:00	61.25	65.64	52.36
03/25/2021	21:00	61.48	65.97	52.36
03/25/2021	20:00	61.36	65.97	52.36
03/25/2021	19:00	61.14	65.53	52.36
03/25/2021	18:00	60.46	63.16	52.36
03/25/2021	17:00	59.67	57.42	52.25
03/25/2021	16:00	59.45	59.67	52.14
03/25/2021	15:00	59.45	61.14	52.25
03/25/2021	14:00	59.11	61.14	52.25
03/25/2021	13:00	59.11	57.20	52.25
03/25/2021	12:00	59.45	65.08	52.36
03/25/2021	11:00	58.44	63.95	52.48
03/25/2021	10:00	58.44	62.26	52.48
03/25/2021	09:00	57.76	57.31	52.48
03/25/2021	08:00	57.99	57.54	52.59
03/25/2021	07:00	58.55	61.36	52.70
03/25/2021	06:00	58.77	56.19	52.70
03/25/2021	05:00	59.00	61.02	52.81
03/25/2021	04:00	59.45	55.85	53.04
03/25/2021	03:00	60.12	57.65	53.04
03/25/2021	02:00	60.80	65.64	53.04
03/25/2021	01:00	60.58	64.96	53.04
03/25/2021	00:00	60.12	63.39	52.92
03/24/2021	23:00	59.90	59.34	52.70
03/24/2021	22:00	60.24	56.19	52.70
03/24/2021	21:00	60.80	61.14	52.59
03/24/2021	20:00	61.36	65.75	52.70
03/24/2021	19:00	60.91	64.17	52.59
03/24/2021	18:00	60.46	60.46	52.48
03/24/2021	17:00	60.69	59.45	52.48
03/24/2021	16:00	61.02	61.36	52.48
03/24/2021	15:00	61.14	63.84	52.48
03/24/2021	14:00	60.58	58.33	52.25
03/24/2021	13:00	60.58	58.33	52.25
03/24/2021	12:00	61.14	56.64	52.14
03/24/2021	11:00	61.81	63.16	52.25
03/24/2021	10:00	63.05	61.92	52.48
03/24/2021	09:00	63.16	61.92	52.59
03/24/2021	08:00	65.30	57.88	52.81
03/24/2021	07:00	71.26	73.62	53.04
03/24/2021	06:00	73.85	74.08	52.92
03/24/2021	05:00	73.85	74.08	52.92
03/24/2021	04:00	73.74	73.96	52.81
03/24/2021	03:00	73.51	73.74	52.81
03/24/2021	02:00	73.29	73.51	52.70
03/24/2021	01:00	73.06	73.17	52.59
03/24/2021	00:00	73.06	73.29	52.48
03/23/2021	23:00	72.61	72.61	52.36
03/23/2021	22:00	71.83	65.30	52.25
03/23/2021	21:00	72.16	71.71	52.02
03/23/2021	20:00	71.04	69.91	52.02
03/23/2021	19:00	70.70	63.95	51.91
03/23/2021	18:00	68.90	65.08	51.80
03/23/2021	17:00	62.15	59.79	51.58
03/23/2021	16:00	57.42	62.26	50.79
03/23/2021	15:00	54.27	59.90	50.11
03/23/2021	14:00	54.27	57.65	49.33
03/23/2021	13:00	54.16	56.64	49.21
03/23/2021	12:00	54.27	56.64	49.21
03/23/2021	11:00	54.27	56.64	49.21
03/23/2021	10:00	54.27	56.75	49.33
03/23/2021	09:00	54.39	56.98	49.21
03/23/2021	08:00	54.50	56.98	49.21
03/23/2021	07:00	54.73	57.20	49.33
03/23/2021	06:00	54.84	57.42	49.33
03/23/2021	05:00	54.95	57.54	49.21
03/23/2021	04:00	55.17	57.76	49.33
03/23/2021	03:00	55.29	58.10	49.33
03/23/2021	02:00	55.51	58.21	49.33
03/23/2021	01:00	55.62	58.44	49.21
03/23/2021	00:00	55.74	58.89	49.21
03/22/2021	23:00	55.85	58.89	49.10
03/22/2021	22:00	55.85	59.11	49.10
03/22/2021	21:00	55.85	59.23	49.10
03/22/2021	20:00	55.62	59.23	48.99
03/22/2021	19:00	55.40	59.11	48.99
03/22/2021	18:00	55.17	58.89	48.88
03/22/2021	17:00	54.84	58.44	48.88
03/22/2021	16:00	54.50	57.88	48.88
03/22/2021	15:00	54.16	57.20	48.88
03/22/2021	14:00	54.05	56.86	48.88
03/22/2021	13:00	53.83	56.52	48.99
03/22/2021	12:00	53.83	56.41	48.99
03/22/2021	11:00	54.05	56.52	48.99
03/22/2021	10:00	54.61	56.98	48.99
03/22/2021	09:00	53.60	56.52	48.99
03/22/2021	08:00	53.60	55.96	48.99
03/22/2021	07:00	53.83	56.19	49.10
03/22/2021	06:00	54.05	56.41	49.10
03/22/2021	05:00	54.16	56.64	49.10
03/22/2021	04:00	54.27	56.86	49.10
03/22/2021	03:00	54.50	57.09	49.10
03/22/2021	02:00	54.73	57.31	49.10
03/22/2021	01:00	54.84	57.42	49.10
03/22/2021	00:00	54.95	57.65	49.21
03/21/2021	23:00	55.17	57.88	49.10
03/21/2021	22:00	55.17	57.99	49.10
03/21/2021	21:00	55.29	58.10	49.10
03/21/2021	20:00	55.29	58.21	49.10
03/21/2021	19:00	55.29	58.21	49.10
03/21/2021	18:00	55.29	58.21	49.21
03/21/2021	17:00	55.29	58.21	49.10
03/21/2021	16:00	55.17	58.21	49.10
03/21/2021	15:00	55.06	58.10	49.10
03/21/2021	14:00	55.06	57.88	49.10
03/21/2021	13:00	54.95	57.76	49.10
03/21/2021	12:00	54.95	57.65	49.10
03/21/2021	11:00	54.95	57.54	49.10
03/21/2021	10:00	54.95	57.42	49.10
03/21/2021	09:00	54.95	57.54	49.10
03/21/2021	08:00	55.06	57.65	49.10
03/21/2021	07:00	55.29	57.88	49.21
03/21/2021	06:00	55.40	57.99	49.10
03/21/2021	05:00	55.51	58.21	49.10
03/21/2021	04:00	55.62	58.33	49.10
03/21/2021	03:00	55.74	58.44	49.10
03/21/2021	02:00	55.74	58.66	49.10
03/21/2021	01:00	55.85	58.77	49.10
03/21/2021	00:00	55.85	58.89	48.99
03/20/2021	23:00	55.96	59.11	48.99
03/20/2021	22:00	55.96	59.11	48.99
03/20/2021	21:00	55.96	59.34	48.88
03/20/2021	20:00	55.85	59.23	48.88
03/20/2021	19:00	55.51	59.23	48.88
03/20/2021	18:00	55.51	59.00	48.88
03/20/2021	17:00	55.29	58.77	48.88
03/20/2021	16:00	55.06	57.99	48.76
03/20/2021	15:00	54.95	57.99	48.76
03/20/2021	14:00	54.73	57.65	48.76
03/20/2021	13:00	54.61	57.31	48.88
03/20/2021	12:00	54.61	57.31	48.88
03/20/2021	11:00	54.73	57.42	48.88
03/20/2021	10:00	55.06	57.54	48.88
03/20/2021	09:00	55.29	57.54	48.88
03/20/2021	08:00	54.27	56.64	48.76
03/20/2021	07:00	54.27	56.75	48.76
03/20/2021	06:00	54.39	56.98	48.76
03/20/2021	05:00	54.50	57.20	48.76
03/20/2021	04:00	54.73	57.31	48.76
03/20/2021	03:00	55.06	57.54	48.76
03/20/2021	02:00	55.06	57.88	48.76
03/20/2021	01:00	55.29	58.21	48.76
03/20/2021	00:00	55.51	58.33	48.76
03/19/2021	23:00	55.62	58.66	48.76
03/19/2021	22:00	55.74	58.89	48.65
03/19/2021	21:00	55.74	59.11	48.65
03/19/2021	20:00	55.74	59.34	48.54
03/19/2021	19:00	55.51	59.23	48.54
03/19/2021	18:00	55.29	59.00	48.54
03/19/2021	17:00	54.73	58.55	48.54
03/19/2021	16:00	54.73	58.21	48.54
03/19/2021	15:00	54.39	57.76	48.54
03/19/2021	14:00	54.16	57.20	48.54
03/19/2021	13:00	54.05	56.98	48.54
03/19/2021	12:00	53.83	56.98	48.54
03/19/2021	11:00	53.94	56.98	48.65
03/19/2021	10:00	54.27	57.31	48.65
03/19/2021	09:00	54.73	57.54	48.65
03/19/2021	08:00	53.38	56.19	48.54
03/19/2021	07:00	53.49	56.41	48.54
03/19/2021	06:00	53.83	56.64	48.54
03/19/2021	05:00	53.94	56.86	48.54
03/19/2021	04:00	54.16	57.09	48.42
03/19/2021	03:00	54.50	57.76	48.42
03/19/2021	02:00	54.84	57.76	48.42
03/19/2021	01:00	55.06	58.21	48.42
03/19/2021	00:00	55.29	58.55	48.42
03/18/2021	23:00	55.51	58.77	48.31
03/18/2021	22:00	55.51	59.11	48.31
03/18/2021	21:00	55.62	59.23	48.31
03/18/2021	20:00	55.51	59.34	48.20
03/18/2021	19:00	55.29	58.55	48.20
03/18/2021	18:00	54.95	58.55	48.20
03/18/2021	17:00	54.73	58.55	48.20
03/18/2021	16:00	54.39	58.10	48.09
03/18/2021	15:00	54.05	57.54	48.20
03/18/2021	14:00	53.83	56.64	48.20
03/18/2021	13:00	53.49	56.64	48.20
03/18/2021	12:00	53.38	56.41	48.31
03/18/2021	11:00	53.49	56.52	48.31
03/18/2021	10:00	53.71	56.86	48.42
03/18/2021	09:00	53.94	57.31	48.42
03/18/2021	08:00	52.81	55.62	48.42
03/18/2021	07:00	52.81	55.85	48.42
03/18/2021	06:00	52.92	55.85	48.42
03/18/2021	05:00	53.04	55.96	48.31
03/18/2021	04:00	53.15	56.08	48.31
03/18/2021	03:00	53.26	56.30	48.31
03/18/2021	02:00	53.49	56.52	48.31
03/18/2021	01:00	53.71	56.75	48.20
03/18/2021	00:00	53.83	56.86	48.20
03/17/2021	23:00	53.94	56.98	48.20
03/17/2021	22:00	54.16	57.31	48.20
03/17/2021	21:00	54.27	57.54	48.20
03/17/2021	20:00	54.27	57.65	48.20
03/17/2021	19:00	54.27	57.76	48.20
03/17/2021	18:00	54.16	57.54	48.20
03/17/2021	17:00	53.83	57.20	48.20
03/17/2021	16:00	53.83	56.98	48.31
03/17/2021	15:00	53.71	56.75	48.31
03/17/2021	14:00	53.49	56.52	48.31
03/17/2021	13:00	53.38	56.30	48.31
03/17/2021	12:00	53.38	56.19	48.42
03/17/2021	11:00	53.26	56.08	48.42
03/17/2021	10:00	53.15	55.96	48.54
03/17/2021	09:00	53.04	55.74	48.54
03/17/2021	08:00	53.04	55.74	48.54
03/17/2021	07:00	52.92	55.74	48.54
03/17/2021	06:00	53.04	55.74	48.54
03/17/2021	05:00	53.04	55.96	48.54
03/17/2021	04:00	53.04	55.96	48.54
03/17/2021	03:00	53.04	55.96	48.54
03/17/2021	02:00	53.15	55.96	48.54
03/17/2021	01:00	53.26	56.08	48.54
03/17/2021	00:00	53.26	56.19	48.54
03/16/2021	23:00	53.38	56.30	48.54
03/16/2021	22:00	53.49	56.30	48.54
03/16/2021	21:00	53.49	56.41	48.65
03/16/2021	20:00	53.49	56.41	48.54
03/16/2021	19:00	53.49	56.41	48.54
03/16/2021	18:00	53.60	56.41	48.54
03/16/2021	17:00	53.60	56.41	48.54
03/16/2021	16:00	53.49	56.41	48.65
03/16/2021	15:00	53.49	56.30	48.65
03/16/2021	14:00	53.49	56.30	48.76
03/16/2021	13:00	53.38	56.30	48.76
03/16/2021	12:00	53.38	56.19	48.88
03/16/2021	11:00	53.26	56.08	48.99
03/16/2021	10:00	53.26	56.08	48.99
03/16/2021	09:00	53.26	56.08	48.99
03/16/2021	08:00	53.38	55.96	49.10
03/16/2021	07:00	53.38	56.08	49.10
03/16/2021	06:00	53.60	56.19	49.10
03/16/2021	05:00	53.60	56.30	49.21
03/16/2021	04:00	53.71	56.41	49.21
03/16/2021	03:00	53.71	56.41	49.21
03/16/2021	02:00	53.83	56.64	49.33
03/16/2021	01:00	53.94	56.64	49.33
03/16/2021	00:00	54.16	56.75	49.33
03/15/2021	23:00	54.16	56.86	49.33
03/15/2021	22:00	54.16	57.09	49.33
03/15/2021	21:00	54.27	57.09	49.44
03/15/2021	20:00	54.50	57.31	49.44
03/15/2021	19:00	54.61	57.42	49.44
03/15/2021	18:00	54.73	57.65	49.55
03/15/2021	17:00	54.84	57.76	49.55
03/15/2021	16:00	54.95	57.88	49.66
03/15/2021	15:00	55.06	57.99	49.66
03/15/2021	14:00	55.17	58.10	49.77
03/15/2021	13:00	55.29	58.21	49.89
03/15/2021	12:00	55.40	58.44	49.89
03/15/2021	11:00	55.62	58.66	50.00
03/15/2021	10:00	55.85	59.11	50.11
03/15/2021	09:00	56.08	59.79	50.11
03/15/2021	08:00	56.30	59.79	50.23
03/15/2021	07:00	56.64	60.24	50.34
03/15/2021	06:00	56.98	60.80	50.34
03/15/2021	05:00	57.31	61.25	50.56
03/15/2021	04:00	57.76	61.81	50.56
03/15/2021	03:00	58.21	62.49	50.56
03/15/2021	02:00	59.11	63.05	50.67
03/15/2021	01:00	59.11	63.61	50.67
03/15/2021	00:00	59.56	64.17	50.67
03/14/2021	23:00	59.90	64.85	50.79
03/14/2021	22:00	60.35	65.30	50.79
03/14/2021	21:00	60.69	65.75	50.79
03/14/2021	20:00	60.91	66.09	50.79
03/14/2021	19:00	60.91	66.20	50.79
03/14/2021	18:00	60.69	65.53	50.79
03/14/2021	17:00	60.01	63.16	50.79
03/14/2021	16:00	60.12	61.70	50.79
03/14/2021	15:00	59.90	66.20	50.67
03/14/2021	14:00	59.00	59.45	50.79
03/14/2021	13:00	58.77	63.27	50.56
03/14/2021	12:00	58.33	59.11	50.56
03/14/2021	11:00	58.21	57.42	50.67
03/14/2021	10:00	58.55	63.05	50.56
03/14/2021	09:00	58.89	60.58	50.56
03/14/2021	08:00	58.44	57.88	50.67
03/14/2021	07:00	58.66	58.33	50.67
03/14/2021	06:00	58.89	63.61	50.79
03/14/2021	05:00	58.55	64.06	50.56
03/14/2021	04:00	57.88	62.04	50.00
03/14/2021	03:00	57.88	61.70	50.00
03/14/2021	01:00	57.88	60.46	50.00
03/14/2021	00:00	57.88	56.98	50.11
03/13/2021	23:00	58.21	58.89	50.11
03/13/2021	22:00	58.77	58.89	50.11
03/13/2021	21:00	59.56	64.06	50.11
03/13/2021	20:00	59.23	62.71	50.11
03/13/2021	19:00	58.77	59.23	50.23
03/13/2021	18:00	59.23	55.51	50.11
03/13/2021	17:00	59.90	60.12	50.23
03/13/2021	16:00	59.90	55.40	50.34
03/13/2021	15:00	61.25	67.33	50.45
03/13/2021	14:00	60.58	66.65	50.45
03/13/2021	13:00	59.90	65.97	50.34
03/13/2021	12:00	58.89	65.08	50.34
03/13/2021	11:00	57.31	63.16	49.77
03/13/2021	10:00	56.64	62.15	49.66
03/13/2021	09:00	54.95	60.12	49.10
03/13/2021	08:00	53.94	58.33	48.20
03/13/2021	07:00	53.26	56.19	48.20
03/13/2021	06:00	53.49	56.19	48.20
03/13/2021	05:00	53.49	56.30	48.20
03/13/2021	04:00	53.60	56.52	48.20
03/13/2021	03:00	53.71	56.64	48.20
03/13/2021	02:00	53.83	56.98	48.20
03/13/2021	01:00	54.05	56.98	47.98
03/13/2021	00:00	54.27	57.20	47.98
03/12/2021	23:00	54.50	57.42	47.98
03/12/2021	22:00	55.06	57.76	47.98
03/12/2021	21:00	55.06	58.10	47.98
03/12/2021	20:00	55.06	58.33	47.98
03/12/2021	19:00	55.06	58.55	47.98
03/12/2021	18:00	55.06	58.66	47.86
03/12/2021	17:00	54.73	58.33	47.86
03/12/2021	16:00	54.39	57.99	47.86
03/12/2021	15:00	53.94	57.54	47.86
03/12/2021	14:00	53.26	57.09	47.98
03/12/2021	13:00	53.26	56.64	47.98
03/12/2021	12:00	52.92	56.41	48.09
03/12/2021	11:00	52.92	56.30	48.20
03/12/2021	10:00	52.92	56.41	48.31
03/12/2021	09:00	53.15	56.64	48.31
03/12/2021	08:00	53.49	57.54	48.31
03/12/2021	07:00	53.04	56.08	48.31
03/12/2021	06:00	53.26	56.30	48.42
03/12/2021	05:00	53.60	56.41	48.31
03/12/2021	04:00	53.83	56.52	48.20
03/12/2021	03:00	53.83	56.64	48.20
03/12/2021	02:00	53.94	56.86	48.20
03/12/2021	01:00	54.05	56.86	48.09
03/12/2021	00:00	54.16	56.98	47.98
03/11/2021	23:00	54.27	57.20	47.98
03/11/2021	22:00	54.50	57.31	47.98
03/11/2021	21:00	54.61	57.42	47.98
03/11/2021	20:00	54.61	57.65	47.98
03/11/2021	19:00	54.61	57.76	47.98
03/11/2021	18:00	54.61	57.99	47.98
03/11/2021	17:00	54.61	57.99	47.98
03/11/2021	16:00	54.39	57.88	47.98
03/11/2021	15:00	54.05	57.54	47.98
03/11/2021	14:00	53.94	57.31	47.98
03/11/2021	13:00	53.71	56.98	48.09
03/11/2021	12:00	53.71	56.86	48.20
03/11/2021	11:00	53.94	56.75	48.20
03/11/2021	10:00	54.27	56.64	48.31
03/11/2021	09:00	54.27	56.75	48.31
03/11/2021	08:00	54.27	56.64	48.42
03/11/2021	07:00	54.27	56.52	48.31
03/11/2021	06:00	54.50	56.64	48.31
03/11/2021	05:00	54.61	56.75	48.42
03/11/2021	04:00	54.50	56.86	48.42
03/11/2021	03:00	54.73	56.75	48.42
03/11/2021	02:00	54.84	56.75	48.31
03/11/2021	01:00	55.06	56.64	48.31
03/11/2021	00:00	55.06	56.75	48.42
03/10/2021	23:00	54.73	56.75	48.42
03/10/2021	22:00	54.61	56.64	48.42
03/10/2021	21:00	54.50	56.64	48.42
03/10/2021	20:00	54.16	56.64	48.42
03/10/2021	19:00	54.05	56.64	48.42
03/10/2021	18:00	54.39	56.52	48.42
03/10/2021	17:00	54.39	56.64	48.42
03/10/2021	16:00	54.39	56.75	48.42
03/10/2021	15:00	54.50	56.86	48.42
03/10/2021	14:00	54.50	56.86	48.42
03/10/2021	13:00	54.39	56.86	48.42
03/10/2021	12:00	54.39	56.86	48.42
03/10/2021	11:00	54.50	56.98	48.31
03/10/2021	10:00	54.50	56.98	48.31
03/10/2021	09:00	54.61	57.09	48.31
03/10/2021	08:00	54.73	57.31	48.42
03/10/2021	07:00	54.84	57.54	48.31
03/10/2021	06:00	55.06	57.65	48.20
03/10/2021	05:00	55.40	57.88	48.20
03/10/2021	04:00	55.62	58.10	48.20
03/10/2021	03:00	55.85	58.44	48.20
03/10/2021	02:00	55.96	58.77	48.20
03/10/2021	01:00	56.08	59.00	48.20
03/10/2021	00:00	56.19	59.23	48.20
03/09/2021	23:00	56.41	59.45	48.20
03/09/2021	22:00	56.41	59.56	48.20
03/09/2021	21:00	56.41	59.79	48.09
03/09/2021	20:00	56.19	59.90	48.09
03/09/2021	19:00	56.19	59.90	48.09
03/09/2021	18:00	55.96	59.79	47.98
03/09/2021	17:00	55.85	59.67	47.98
03/09/2021	16:00	55.62	59.00	47.98
03/09/2021	15:00	55.51	59.00	47.86
03/09/2021	14:00	54.95	58.66	47.86
03/09/2021	13:00	54.95	58.33	47.86
03/09/2021	12:00	54.84	57.99	47.86
03/09/2021	11:00	54.84	57.88	47.86
03/09/2021	10:00	54.84	57.76	47.86
03/09/2021	09:00	54.95	57.99	47.86
03/09/2021	08:00	55.29	58.66	47.86
03/09/2021	07:00	54.95	57.88	47.86
03/09/2021	06:00	55.06	57.99	47.86
03/09/2021	05:00	55.29	58.33	47.86
03/09/2021	04:00	55.40	58.44	47.86
03/09/2021	03:00	55.62	58.66	47.86
03/09/2021	02:00	55.74	58.89	47.86
03/09/2021	01:00	55.85	59.11	47.75
03/09/2021	00:00	56.08	59.34	47.75
03/08/2021	23:00	56.08	59.56	47.75
03/08/2021	22:00	56.19	59.90	47.75
03/08/2021	21:00	56.19	59.90	47.64
03/08/2021	20:00	56.19	60.01	47.52
03/08/2021	19:00	56.08	60.12	47.52
03/08/2021	18:00	55.74	59.90	47.52
03/08/2021	17:00	54.73	59.67	47.41
03/08/2021	16:00	54.73	59.11	47.41
03/08/2021	15:00	54.73	58.44	47.41
03/08/2021	14:00	54.39	57.88	47.41
03/08/2021	13:00	53.94	57.54	47.41
03/08/2021	12:00	53.94	57.20	47.41
03/08/2021	11:00	53.83	57.09	47.41
03/08/2021	10:00	53.94	57.09	47.52
03/08/2021	09:00	54.05	57.42	47.52
03/08/2021	08:00	54.27	56.98	47.41
03/08/2021	07:00	53.94	56.98	47.41
03/08/2021	06:00	54.16	57.09	47.41
03/08/2021	05:00	54.27	57.65	47.41
03/08/2021	04:00	54.61	57.65	47.30
03/08/2021	03:00	54.84	57.99	47.30
03/08/2021	02:00	55.17	58.33	47.30
03/08/2021	01:00	55.29	58.66	47.30
03/08/2021	00:00	55.51	58.89	47.30
03/07/2021	23:00	55.62	59.11	47.30
03/07/2021	22:00	55.74	59.34	47.19
03/07/2021	21:00	55.85	59.56	47.19
03/07/2021	20:00	55.74	59.67	47.08
03/07/2021	19:00	55.51	59.67	47.08
03/07/2021	18:00	55.51	59.67	46.96
03/07/2021	17:00	55.17	59.34	46.96
03/07/2021	16:00	54.84	58.77	46.96
03/07/2021	15:00	54.39	58.10	46.96
03/07/2021	14:00	54.16	57.65	46.96
03/07/2021	13:00	53.94	57.20	46.96
03/07/2021	12:00	53.83	56.86	46.96
03/07/2021	11:00	53.71	56.64	47.08
03/07/2021	10:00	53.71	56.52	47.08
03/07/2021	09:00	53.71	56.52	47.08
03/07/2021	08:00	53.71	56.64	47.08
03/07/2021	07:00	53.71	56.64	47.08
03/07/2021	06:00	53.83	56.86	47.08
03/07/2021	05:00	53.83	56.86	47.08
03/07/2021	04:00	53.94	56.86	46.96
03/07/2021	03:00	54.05	57.09	46.96
03/07/2021	02:00	54.16	57.20	46.96
03/07/2021	01:00	54.27	57.42	46.85
03/07/2021	00:00	54.84	57.65	46.85
03/06/2021	23:00	54.84	57.88	46.74
03/06/2021	22:00	54.84	58.21	46.74
03/06/2021	21:00	54.95	58.44	46.74
03/06/2021	20:00	55.06	58.66	46.74
03/06/2021	19:00	54.95	58.77	46.62
03/06/2021	18:00	54.84	58.77	46.62
03/06/2021	17:00	54.61	58.66	46.62
03/06/2021	16:00	54.39	58.33	46.62
03/06/2021	15:00	54.05	57.88	46.62
03/06/2021	14:00	53.71	56.98	46.62
03/06/2021	13:00	53.49	56.98	46.62
03/06/2021	12:00	53.26	56.64	46.62
03/06/2021	11:00	53.15	56.52	46.74
03/06/2021	10:00	53.15	56.52	46.74
03/06/2021	09:00	53.04	56.52	46.85
03/06/2021	08:00	53.15	56.86	46.85
03/06/2021	07:00	53.04	56.30	46.85
03/06/2021	06:00	53.15	56.41	46.74
03/06/2021	05:00	53.26	56.64	46.74
03/06/2021	04:00	53.26	56.75	46.62
03/06/2021	03:00	53.60	56.86	46.51
03/06/2021	02:00	53.83	57.20	46.51
03/06/2021	01:00	54.05	57.42	46.40
03/06/2021	00:00	54.39	58.10	46.40
03/05/2021	23:00	54.61	58.10	46.40
03/05/2021	22:00	54.95	58.44	46.29
03/05/2021	21:00	55.06	58.77	46.29
03/05/2021	20:00	55.06	59.00	46.29
03/05/2021	19:00	55.06	59.11	46.29
03/05/2021	18:00	54.84	59.11	46.17
03/05/2021	17:00	54.61	58.89	46.17
03/05/2021	16:00	54.16	58.33	46.17
03/05/2021	15:00	53.83	57.88	46.17
03/05/2021	14:00	53.49	57.42	46.17
03/05/2021	13:00	53.15	56.86	46.17
03/05/2021	12:00	52.92	56.52	46.17
03/05/2021	11:00	52.81	56.41	46.29
03/05/2021	10:00	52.81	56.41	46.29
03/05/2021	09:00	52.81	56.52	46.40
03/05/2021	08:00	52.81	56.52	46.29
03/05/2021	07:00	52.81	56.19	46.29
03/05/2021	06:00	52.81	56.30	46.29
03/05/2021	05:00	53.04	56.41	46.17
03/05/2021	04:00	53.15	56.64	46.17
03/05/2021	03:00	53.26	56.75	46.06
03/05/2021	02:00	53.38	56.98	46.06
03/05/2021	01:00	53.71	57.20	45.95
03/05/2021	00:00	53.94	57.42	45.95
03/04/2021	23:00	54.16	57.76	45.95
03/04/2021	22:00	54.39	58.10	45.95
03/04/2021	21:00	54.61	58.44	45.95
03/04/2021	20:00	54.61	58.66	45.84
03/04/2021	19:00	54.61	58.77	45.84
03/04/2021	18:00	54.50	58.77	45.84
03/04/2021	17:00	54.27	58.55	45.73
03/04/2021	16:00	54.05	58.33	45.73
03/04/2021	15:00	53.71	57.88	45.73
03/04/2021	14:00	53.38	57.42	45.73
03/04/2021	13:00	53.15	56.98	45.73
03/04/2021	12:00	53.04	56.41	45.84
03/04/2021	11:00	52.92	56.41	45.84
03/04/2021	10:00	52.92	56.41	45.95
03/04/2021	09:00	52.92	56.41	45.95
03/04/2021	08:00	52.81	56.30	45.95
03/04/2021	07:00	52.70	56.19	45.84
03/04/2021	06:00	52.81	56.30	45.95
03/04/2021	05:00	52.81	56.41	45.84
03/04/2021	04:00	52.81	56.52	45.84
03/04/2021	03:00	52.92	56.64	45.73
03/04/2021	02:00	53.04	56.75	45.73
03/04/2021	01:00	53.26	56.98	45.61
03/04/2021	00:00	53.49	57.20	45.50
03/03/2021	23:00	53.83	57.54	45.50
03/03/2021	22:00	54.05	57.88	45.50
03/03/2021	21:00	54.16	58.10	45.50
03/03/2021	20:00	54.27	58.33	45.50
03/03/2021	19:00	54.27	58.44	45.39
03/03/2021	18:00	54.16	58.44	45.39
03/03/2021	17:00	53.94	58.21	45.39
03/03/2021	16:00	53.38	57.99	45.27
03/03/2021	15:00	53.38	57.54	45.39
03/03/2021	14:00	53.15	57.09	45.39
03/03/2021	13:00	52.81	56.75	45.39
03/03/2021	12:00	52.59	56.41	45.39
03/03/2021	11:00	52.48	56.19	45.50
03/03/2021	10:00	52.48	56.19	45.50
03/03/2021	09:00	52.48	56.19	45.50
03/03/2021	08:00	52.48	56.30	45.50
03/03/2021	07:00	52.48	56.08	45.50
03/03/2021	06:00	52.59	56.19	45.39
03/03/2021	05:00	52.81	56.41	45.39
03/03/2021	04:00	52.81	56.52	45.27
03/03/2021	03:00	53.04	56.64	45.27
03/03/2021	02:00	53.15	56.86	45.16
03/03/2021	01:00	53.38	57.09	45.16
03/03/2021	00:00	53.71	57.42	45.05
03/02/2021	23:00	53.83	57.65	45.16
03/02/2021	22:00	53.94	57.99	45.05
03/02/2021	21:00	54.05	58.33	45.05
03/02/2021	20:00	54.16	58.33	45.05
03/02/2021	19:00	54.05	58.44	45.05
03/02/2021	18:00	53.94	58.44	44.94
03/02/2021	17:00	53.71	58.21	44.94
03/02/2021	16:00	53.26	57.20	44.94
03/02/2021	15:00	52.92	57.20	44.94
03/02/2021	14:00	52.48	56.75	44.94
03/02/2021	13:00	52.14	56.19	45.05
03/02/2021	12:00	51.80	55.74	45.16
03/02/2021	11:00	51.58	55.40	45.16
03/02/2021	10:00	51.46	55.17	45.27
03/02/2021	09:00	51.46	55.06	45.27
03/02/2021	08:00	51.58	54.84	45.39
03/02/2021	07:00	51.58	54.84	45.39
03/02/2021	06:00	51.58	54.95	45.39
03/02/2021	05:00	51.58	54.73	45.39
03/02/2021	04:00	51.46	54.95	45.39
03/02/2021	03:00	51.58	55.06	45.39
03/02/2021	02:00	51.58	54.84	45.39
03/02/2021	01:00	51.69	55.06	45.39
03/02/2021	00:00	51.91	55.29	45.39
03/01/2021	23:00	52.14	55.51	45.39
03/01/2021	22:00	52.36	55.74	45.27
03/01/2021	21:00	52.59	56.30	45.27
03/01/2021	20:00	52.81	56.30	45.16
03/01/2021	19:00	52.92	56.52	45.05
03/01/2021	18:00	53.04	56.98	44.94
03/01/2021	17:00	52.81	56.86	44.94
03/01/2021	16:00	52.48	56.52	44.94
03/01/2021	15:00	52.02	56.08	44.94
03/01/2021	14:00	51.58	55.62	44.94
03/01/2021	13:00	51.12	55.29	45.05
03/01/2021	12:00	50.79	55.06	45.16
03/01/2021	11:00	50.79	55.06	45.16
03/01/2021	10:00	50.90	55.06	45.27
03/01/2021	09:00	51.24	55.06	45.27
03/01/2021	08:00	50.90	55.40	45.39
03/01/2021	07:00	51.35	55.17	45.27
03/01/2021	06:00	51.80	55.17	45.39
03/01/2021	05:00	52.25	55.40	45.27
03/01/2021	04:00	52.36	55.40	45.16
03/01/2021	03:00	52.25	55.51	45.16
03/01/2021	02:00	52.48	55.74	45.16
03/01/2021	01:00	52.59	55.85	45.16
03/01/2021	00:00	52.70	55.96	45.05
02/28/2021	23:00	52.92	56.08	45.05
02/28/2021	22:00	52.92	56.19	45.05
02/28/2021	21:00	52.92	56.30	44.94
02/28/2021	20:00	53.04	56.41	44.94
02/28/2021	19:00	52.92	56.64	44.94
02/28/2021	18:00	53.04	56.64	44.83
02/28/2021	17:00	53.04	56.52	44.71
02/28/2021	16:00	53.04	56.52	44.71
02/28/2021	15:00	52.81	56.41	44.71
02/28/2021	14:00	52.92	56.19	44.71
02/28/2021	13:00	53.15	56.08	44.71
02/28/2021	12:00	53.38	56.08	44.71
02/28/2021	11:00	53.26	56.08	44.83
02/28/2021	10:00	53.26	56.08	44.94
02/28/2021	09:00	53.15	55.85	44.94
02/28/2021	08:00	53.04	55.85	44.94
02/28/2021	07:00	52.81	55.74	44.94
02/28/2021	06:00	52.59	55.74	44.94
02/28/2021	05:00	52.48	55.74	44.83
02/28/2021	04:00	52.14	55.74	44.83
02/28/2021	03:00	52.14	55.62	44.83
02/28/2021	02:00	52.02	55.51	44.71
02/28/2021	01:00	51.91	55.62	44.71
02/28/2021	00:00	52.02	55.74	44.71
02/27/2021	23:00	51.91	55.74	44.71
02/27/2021	22:00	52.02	55.74	44.71
02/27/2021	21:00	52.02	55.85	44.60
02/27/2021	20:00	52.02	55.74	44.60
02/27/2021	19:00	52.02	55.74	44.49
02/27/2021	18:00	51.91	55.85	44.49
02/27/2021	17:00	51.91	55.85	44.49
02/27/2021	16:00	51.91	55.74	44.49
02/27/2021	15:00	51.91	55.62	44.60
02/27/2021	14:00	51.80	55.40	44.60
02/27/2021	13:00	51.80	55.40	44.60
02/27/2021	12:00	51.80	55.40	44.71
02/27/2021	11:00	51.91	55.40	44.71
02/27/2021	10:00	51.80	55.40	44.83
02/27/2021	09:00	51.80	55.51	44.83
02/27/2021	08:00	51.91	55.40	44.83
02/27/2021	07:00	51.91	55.40	44.83
02/27/2021	06:00	51.80	55.51	44.71
02/27/2021	05:00	51.69	55.62	44.71
02/27/2021	04:00	51.80	55.62	44.71
02/27/2021	03:00	51.91	55.74	44.60
02/27/2021	02:00	52.02	55.85	44.60
02/27/2021	01:00	52.14	55.96	44.60
02/27/2021	00:00	52.25	55.96	44.49
02/26/2021	23:00	52.25	56.08	44.49
02/26/2021	22:00	52.36	56.08	44.38
02/26/2021	21:00	52.48	56.19	44.38
02/26/2021	20:00	52.48	56.19	44.26
02/26/2021	19:00	52.48	56.30	44.26
02/26/2021	18:00	52.48	56.30	44.26
02/26/2021	17:00	52.36	56.30	44.26
02/26/2021	16:00	52.25	56.19	44.26
02/26/2021	15:00	52.25	55.96	44.38
02/26/2021	14:00	52.14	55.74	44.38
02/26/2021	13:00	52.02	55.74	44.38
02/26/2021	12:00	51.80	55.62	44.49
02/26/2021	11:00	52.02	55.62	44.60
02/26/2021	10:00	52.02	55.62	44.60
02/26/2021	09:00	52.02	55.74	44.60
02/26/2021	08:00	52.25	55.74	44.60
02/26/2021	07:00	52.25	55.85	44.60
02/26/2021	06:00	52.36	55.85	44.60
02/26/2021	05:00	52.59	56.08	44.60
02/26/2021	04:00	52.59	56.08	44.49
02/26/2021	03:00	52.48	56.19	44.49
02/26/2021	02:00	52.59	56.41	44.38
02/26/2021	01:00	52.70	56.52	44.38
02/26/2021	00:00	52.81	56.64	44.38
02/25/2021	23:00	53.04	56.75	44.26
02/25/2021	22:00	53.15	56.98	44.15
02/25/2021	21:00	53.26	57.31	44.04
02/25/2021	20:00	53.38	57.42	44.04
02/25/2021	19:00	53.38	57.76	44.04
02/25/2021	18:00	53.26	57.88	44.04
02/25/2021	17:00	53.04	57.65	44.04
02/25/2021	16:00	52.81	57.31	43.92
02/25/2021	15:00	52.36	56.75	44.04
02/25/2021	14:00	51.91	56.19	44.04
02/25/2021	13:00	51.35	55.74	44.04
02/25/2021	12:00	51.01	55.40	44.15
02/25/2021	11:00	50.90	55.29	44.15
02/25/2021	10:00	50.90	55.17	44.26
02/25/2021	09:00	51.01	55.17	44.26
02/25/2021	08:00	51.12	55.17	44.26
02/25/2021	07:00	51.35	55.40	44.26
02/25/2021	06:00	51.58	55.51	44.26
02/25/2021	05:00	51.80	55.74	44.15
02/25/2021	04:00	52.02	55.85	44.15
02/25/2021	03:00	52.25	55.96	44.15
02/25/2021	02:00	52.59	55.96	44.04
02/25/2021	01:00	52.48	56.08	44.04
02/25/2021	00:00	52.48	56.19	44.04
02/24/2021	23:00	52.36	56.41	44.04
02/24/2021	22:00	52.59	56.64	43.92
02/24/2021	21:00	52.70	56.86	43.92
02/24/2021	20:00	52.81	57.09	43.81
02/24/2021	19:00	52.81	57.31	43.70
02/24/2021	18:00	52.81	57.31	43.59
02/24/2021	17:00	52.92	57.42	43.59
02/24/2021	16:00	52.70	57.20	43.59
02/24/2021	15:00	52.48	56.98	43.59
02/24/2021	14:00	52.36	56.64	43.59
02/24/2021	13:00	52.48	56.52	43.70
02/24/2021	12:00	52.48	56.30	43.70
02/24/2021	11:00	52.59	56.19	43.81
02/24/2021	10:00	52.70	56.19	43.81
02/24/2021	09:00	52.59	56.08	43.81
02/24/2021	08:00	52.48	55.96	43.81
02/24/2021	07:00	52.36	55.96	43.81
02/24/2021	06:00	52.36	56.08	43.70
02/24/2021	05:00	52.25	56.08	43.70
02/24/2021	04:00	52.36	55.96	43.70
02/24/2021	03:00	52.36	55.96	43.59
02/24/2021	02:00	52.25	55.85	43.59
02/24/2021	01:00	52.14	55.96	43.59
02/24/2021	00:00	52.02	55.96	43.48
02/23/2021	23:00	51.91	56.08	43.48
02/23/2021	22:00	51.91	56.08	43.48
02/23/2021	21:00	51.91	56.19	43.36
02/23/2021	20:00	51.91	56.08	43.36
02/23/2021	19:00	51.91	56.08	43.36
02/23/2021	18:00	52.02	56.19	43.36
02/23/2021	17:00	52.02	56.19	43.36
02/23/2021	16:00	51.91	56.08	43.36
02/23/2021	15:00	51.69	55.96	43.36
02/23/2021	14:00	51.69	55.74	43.36
02/23/2021	13:00	51.58	55.62	43.48
02/23/2021	12:00	51.46	55.51	43.48
02/23/2021	11:00	51.46	55.62	43.48
02/23/2021	10:00	51.46	55.62	43.59
02/23/2021	09:00	51.46	55.74	43.59
02/23/2021	08:00	51.58	55.62	43.59
02/23/2021	07:00	51.69	55.62	43.48
02/23/2021	06:00	51.69	55.74	43.36
02/23/2021	05:00	51.80	55.74	43.48
02/23/2021	04:00	51.80	55.85	43.36
02/23/2021	03:00	51.91	55.85	43.36
02/23/2021	02:00	52.02	55.96	43.25
02/23/2021	01:00	52.14	55.85	43.25
02/23/2021	00:00	52.25	55.96	43.25
02/22/2021	23:00	52.25	55.96	43.14
02/22/2021	22:00	51.91	55.96	43.14
02/22/2021	21:00	51.91	56.08	43.14
02/22/2021	20:00	51.91	56.08	43.14
02/22/2021	19:00	52.02	56.19	43.14
02/22/2021	18:00	52.02	56.41	43.14
02/22/2021	17:00	51.91	56.41	43.14
02/22/2021	16:00	51.80	56.30	43.14
02/22/2021	15:00	51.69	56.08	43.14
02/22/2021	14:00	51.35	55.85	43.25
02/22/2021	13:00	51.12	55.51	43.25
02/22/2021	12:00	50.90	55.17	43.36
02/22/2021	11:00	50.67	54.95	43.36
02/22/2021	10:00	50.67	54.95	43.48
02/22/2021	09:00	50.56	54.95	43.48
02/22/2021	08:00	50.56	54.95	43.48
02/22/2021	07:00	50.56	55.17	43.48
02/22/2021	06:00	50.56	54.84	43.48
02/22/2021	05:00	50.56	54.95	43.36
02/22/2021	04:00	50.45	54.84	43.36
02/22/2021	03:00	50.56	54.95	43.36
02/22/2021	02:00	50.56	55.06	43.36
02/22/2021	01:00	50.56	54.95	43.36
02/22/2021	00:00	50.67	55.06	43.36
02/21/2021	23:00	50.79	55.29	43.25
02/21/2021	22:00	50.90	55.29	43.25
02/21/2021	21:00	51.01	55.40	43.25
02/21/2021	20:00	51.12	55.40	43.14
02/21/2021	19:00	51.12	55.40	43.14
02/21/2021	18:00	51.12	55.29	43.02
02/21/2021	17:00	51.01	55.17	43.02
02/21/2021	16:00	50.90	55.17	43.02
02/21/2021	15:00	50.90	55.06	43.02
02/21/2021	14:00	50.79	55.06	43.02
02/21/2021	13:00	50.67	54.95	43.14
02/21/2021	12:00	50.45	54.84	43.25
02/21/2021	11:00	50.45	54.84	43.25
02/21/2021	10:00	50.45	54.84	43.25
02/21/2021	09:00	50.34	54.95	43.25
02/21/2021	08:00	50.34	54.73	43.25
02/21/2021	07:00	50.34	54.95	43.25
02/21/2021	06:00	50.34	54.84	43.25
02/21/2021	05:00	50.45	55.06	43.25
02/21/2021	04:00	50.45	54.84	43.25
02/21/2021	03:00	50.56	55.06	43.25
02/21/2021	02:00	50.45	54.84	43.25
02/21/2021	01:00	50.67	55.29	43.25
02/21/2021	00:00	50.79	55.29	43.14
02/20/2021	23:00	50.90	55.17	43.14
02/20/2021	22:00	51.12	55.40	43.14
02/20/2021	21:00	51.35	55.51	43.14
02/20/2021	20:00	51.46	55.62	43.14
02/20/2021	19:00	51.58	55.74	43.14
02/20/2021	18:00	51.46	55.74	43.02
02/20/2021	17:00	51.35	55.74	42.91
02/20/2021	16:00	51.12	55.62	42.91
02/20/2021	15:00	50.79	55.17	42.91
02/20/2021	14:00	50.23	54.84	42.91
02/20/2021	13:00	49.77	54.50	42.91
02/20/2021	12:00	49.33	54.27	43.02
02/20/2021	11:00	48.88	54.16	43.02
02/20/2021	10:00	48.42	53.60	43.14
02/20/2021	09:00	48.31	53.49	43.14
02/20/2021	08:00	48.20	53.38	43.14
02/20/2021	07:00	48.09	53.38	43.14
02/20/2021	06:00	48.20	53.49	43.02
02/20/2021	05:00	48.31	53.71	43.02
02/20/2021	04:00	48.42	53.71	43.02
02/20/2021	03:00	48.54	54.05	43.02
02/20/2021	02:00	48.76	54.05	43.02
02/20/2021	01:00	48.88	54.05	43.02
02/20/2021	00:00	49.21	53.94	43.02
02/19/2021	23:00	49.55	54.39	42.91
02/19/2021	22:00	49.89	54.39	42.91
02/19/2021	21:00	50.23	54.16	42.91
02/19/2021	20:00	51.01	54.61	42.91
02/19/2021	19:00	51.01	55.06	42.80
02/19/2021	18:00	51.12	55.40	42.69
02/19/2021	17:00	51.01	55.62	42.69
02/19/2021	16:00	50.67	55.51	42.69
02/19/2021	15:00	50.11	54.95	42.69
02/19/2021	14:00	49.44	54.50	42.69
02/19/2021	13:00	48.76	53.71	42.69
02/19/2021	12:00	47.52	53.71	42.69
02/19/2021	11:00	47.52	53.49	42.80
02/19/2021	10:00	47.19	53.26	42.80
02/19/2021	09:00	46.96	53.26	42.80
02/19/2021	08:00	46.85	53.04	42.91
02/19/2021	07:00	46.85	53.04	42.91
02/19/2021	06:00	47.08	53.38	42.91
02/19/2021	05:00	47.30	53.15	42.91
02/19/2021	04:00	47.52	53.38	42.91
02/19/2021	03:00	47.86	53.60	42.91
02/19/2021	02:00	48.09	53.94	42.91
02/19/2021	01:00	48.42	53.94	42.80
02/19/2021	00:00	48.65	54.05	42.80
02/18/2021	23:00	48.88	54.39	42.80
02/18/2021	22:00	49.10	54.39	42.80
02/18/2021	21:00	49.21	54.39	42.69
02/18/2021	20:00	49.44	54.61	42.69
02/18/2021	19:00	49.55	54.61	42.69
02/18/2021	18:00	49.55	54.95	42.58
02/18/2021	17:00	49.55	54.61	42.58
02/18/2021	16:00	49.44	54.84	42.46
02/18/2021	15:00	49.33	54.50	42.46
02/18/2021	14:00	49.10	54.61	42.58
02/18/2021	13:00	48.88	54.27	42.58
02/18/2021	12:00	48.65	54.05	42.58
02/18/2021	11:00	48.42	53.83	42.58
02/18/2021	10:00	48.31	53.94	42.69
02/18/2021	09:00	48.20	54.05	42.69
02/18/2021	08:00	48.20	53.94	42.69
02/18/2021	07:00	48.20	54.05	42.69
02/18/2021	06:00	48.20	54.05	42.69
02/18/2021	05:00	48.31	54.16	42.69
02/18/2021	04:00	48.31	54.05	42.69
02/18/2021	03:00	48.31	54.39	42.69
02/18/2021	02:00	48.42	54.16	42.69
02/18/2021	01:00	48.42	54.27	42.69
02/18/2021	00:00	48.42	54.16	42.58
02/17/2021	23:00	48.54	54.05	42.58
02/17/2021	22:00	48.54	54.16	42.58
02/17/2021	21:00	48.76	54.05	42.58
02/17/2021	20:00	48.88	54.05	42.58
02/17/2021	19:00	48.88	54.16	42.46
02/17/2021	18:00	48.99	54.16	42.58
02/17/2021	17:00	48.88	53.94	42.46
02/17/2021	16:00	48.76	53.83	42.35
02/17/2021	15:00	48.54	54.05	42.35
02/17/2021	14:00	48.20	53.71	42.46
02/17/2021	13:00	47.75	53.38	42.46
02/17/2021	12:00	47.30	53.26	42.46
02/17/2021	11:00	46.96	52.59	42.58
02/17/2021	10:00	46.62	52.48	42.58
02/17/2021	09:00	46.51	52.81	42.58
02/17/2021	08:00	46.40	52.25	42.58
02/17/2021	07:00	46.29	52.59	42.58
02/17/2021	06:00	46.29	52.14	42.58
02/17/2021	05:00	46.29	52.59	42.58
02/17/2021	04:00	46.17	52.14	42.58
02/17/2021	03:00	46.17	52.48	42.58
02/17/2021	02:00	46.29	52.36	42.58
02/17/2021	01:00	46.62	52.70	42.58
02/17/2021	00:00	46.96	52.48	42.58
02/16/2021	23:00	47.41	52.81	42.58
02/16/2021	22:00	47.86	53.04	42.58
02/16/2021	21:00	48.09	52.48	42.46
02/16/2021	20:00	48.76	53.04	42.46
02/16/2021	19:00	49.21	53.60	42.35
02/16/2021	18:00	49.55	54.16	42.35
02/16/2021	17:00	49.55	54.61	42.35
02/16/2021	16:00	49.21	54.05	42.35
02/16/2021	15:00	48.42	54.05	42.35
02/16/2021	14:00	47.52	53.49	42.35
02/16/2021	13:00	46.51	52.92	42.35
02/16/2021	12:00	45.50	52.70	42.35
02/16/2021	11:00	44.94	52.02	42.46
02/16/2021	10:00	44.26	52.02	42.58
02/16/2021	09:00	44.26	51.58	42.58
02/16/2021	08:00	44.38	51.58	42.69
02/16/2021	07:00	44.38	51.58	42.69
02/16/2021	06:00	44.71	52.02	42.69
02/16/2021	05:00	44.83	52.02	42.69
02/16/2021	04:00	44.94	51.91	42.69
02/16/2021	03:00	45.16	51.80	42.69
02/16/2021	02:00	45.39	52.02	42.69
02/16/2021	01:00	45.84	52.59	42.69
02/16/2021	00:00	46.06	52.36	42.69
02/15/2021	23:00	46.51	52.70	42.69
02/15/2021	22:00	46.96	52.48	42.58
02/15/2021	21:00	47.41	52.92	42.58
02/15/2021	20:00	48.09	52.48	42.58
02/15/2021	19:00	48.65	53.04	42.58
02/15/2021	18:00	49.10	53.49	42.46
02/15/2021	17:00	49.21	54.16	42.35
02/15/2021	16:00	48.76	53.94	42.46
02/15/2021	15:00	47.98	53.83	42.35
02/15/2021	14:00	46.96	53.26	42.46
02/15/2021	13:00	45.84	52.25	42.46
02/15/2021	12:00	44.83	52.25	42.58
02/15/2021	11:00	43.81	52.14	42.58
02/15/2021	10:00	43.81	51.69	42.69
02/15/2021	09:00	43.70	51.24	42.69
02/15/2021	08:00	43.59	51.35	42.80
02/15/2021	07:00	43.92	51.35	42.80
02/15/2021	06:00	43.92	51.58	42.91
02/15/2021	05:00	44.04	51.58	42.91
02/15/2021	04:00	44.38	51.91	42.91
02/15/2021	03:00	44.60	52.36	42.91
02/15/2021	02:00	44.71	52.14	42.91
02/15/2021	01:00	45.16	52.14	42.91
02/15/2021	00:00	46.29	53.04	42.91
02/14/2021	23:00	46.29	52.70	42.91
02/14/2021	22:00	46.85	53.49	42.91
02/14/2021	21:00	47.64	53.38	42.91
02/14/2021	20:00	48.42	53.71	42.91
02/14/2021	19:00	49.21	54.39	42.91
02/14/2021	18:00	49.77	54.39	42.80
02/14/2021	17:00	49.89	54.27	42.80
02/14/2021	16:00	49.77	54.39	42.80
02/14/2021	15:00	49.66	54.27	42.80
02/14/2021	14:00	49.33	53.94	42.91
02/14/2021	13:00	49.33	53.60	42.80
02/14/2021	12:00	48.65	53.49	42.91
02/14/2021	11:00	47.98	52.92	43.14
02/14/2021	10:00	46.96	52.25	43.14
02/14/2021	09:00	46.17	52.25	43.14
02/14/2021	08:00	45.39	52.48	43.25
02/14/2021	07:00	45.95	52.81	43.25
02/14/2021	06:00	47.98	52.70	43.25
02/14/2021	05:00	47.98	52.70	43.25
02/14/2021	04:00	47.75	53.15	43.25
02/14/2021	03:00	47.98	53.04	43.25
02/14/2021	02:00	48.20	53.26	43.25
02/14/2021	01:00	48.54	53.15	43.25
02/14/2021	00:00	49.44	53.71	43.25
02/13/2021	23:00	49.44	53.38	43.25
02/13/2021	22:00	49.55	53.49	43.25
02/13/2021	21:00	49.89	53.60	43.14
02/13/2021	20:00	49.44	53.60	43.14
02/13/2021	19:00	49.44	53.71	43.14
02/13/2021	18:00	49.44	53.83	43.02
02/13/2021	17:00	49.33	53.94	43.14
02/13/2021	16:00	49.66	54.16	43.02
02/13/2021	15:00	49.33	53.83	43.02
02/13/2021	14:00	48.54	53.49	43.14
02/13/2021	13:00	48.09	53.49	43.14
02/13/2021	12:00	47.64	53.26	43.25
02/13/2021	11:00	46.85	52.36	43.25
02/13/2021	10:00	45.84	52.14	43.36
02/13/2021	09:00	44.38	51.46	43.36
02/13/2021	08:00	44.26	51.46	43.48
02/13/2021	07:00	44.60	51.80	43.48
02/13/2021	06:00	44.71	51.80	43.48
02/13/2021	05:00	44.83	51.69	43.48
02/13/2021	04:00	45.16	51.69	43.48
02/13/2021	03:00	45.27	52.25	43.48
02/13/2021	02:00	45.50	52.02	43.48
02/13/2021	01:00	45.61	52.48	43.48
02/13/2021	00:00	45.95	52.25	43.48
02/12/2021	23:00	46.40	52.70	43.48
02/12/2021	22:00	46.62	52.70	43.48
02/12/2021	21:00	47.19	52.92	43.48
02/12/2021	20:00	47.64	53.49	43.48
02/12/2021	19:00	48.09	53.60	43.48
02/12/2021	18:00	48.54	53.49	43.36
02/12/2021	17:00	48.88	53.49	43.36
02/12/2021	16:00	48.76	53.83	43.36
02/12/2021	15:00	48.20	53.49	43.36
02/12/2021	14:00	47.41	53.15	43.36
02/12/2021	13:00	46.62	52.81	43.36
02/12/2021	12:00	45.84	52.59	43.48
02/12/2021	11:00	45.27	52.14	43.59
02/12/2021	10:00	44.94	52.14	43.59
02/12/2021	09:00	44.83	51.80	43.70
02/12/2021	08:00	45.05	52.02	43.70
02/12/2021	07:00	45.27	52.25	43.81
02/12/2021	06:00	45.73	52.14	43.81
02/12/2021	05:00	46.29	52.81	43.81
02/12/2021	04:00	46.74	52.59	43.81
02/12/2021	03:00	47.41	53.04	43.81
02/12/2021	02:00	48.20	53.15	43.81
02/12/2021	01:00	48.88	53.04	43.81
02/12/2021	00:00	49.10	53.15	43.70
02/11/2021	23:00	48.88	53.38	43.70
02/11/2021	22:00	48.76	53.15	43.70
02/11/2021	21:00	48.09	53.15	43.81
02/11/2021	20:00	48.20	53.38	43.81
02/11/2021	19:00	48.09	53.60	43.81
02/11/2021	18:00	48.42	53.83	43.70
02/11/2021	17:00	48.54	53.49	43.70
02/11/2021	16:00	48.76	53.26	43.59
02/11/2021	15:00	48.42	53.26	43.70
02/11/2021	14:00	48.20	53.15	43.70
02/11/2021	13:00	47.75	52.92	43.70
02/11/2021	12:00	47.41	52.70	43.81
02/11/2021	11:00	46.85	52.92	43.92
02/11/2021	10:00	46.17	52.25	43.92
02/11/2021	09:00	45.84	52.36	43.92
02/11/2021	08:00	45.84	52.14	44.04
02/11/2021	07:00	46.06	52.70	44.04
02/11/2021	06:00	46.17	52.14	44.04
02/11/2021	05:00	45.95	52.70	44.04
02/11/2021	04:00	46.17	52.48	44.04
02/11/2021	03:00	46.40	52.59	44.04
02/11/2021	02:00	46.74	52.59	44.04
02/11/2021	01:00	46.40	53.15	44.04
02/11/2021	00:00	46.74	52.70	44.04
02/10/2021	23:00	46.96	53.04	44.04
02/10/2021	22:00	47.64	53.26	44.04
02/10/2021	21:00	47.75	53.83	44.04
02/10/2021	20:00	48.20	53.71	44.04
02/10/2021	19:00	48.65	53.94	43.92
02/10/2021	18:00	49.10	54.05	43.92
02/10/2021	17:00	49.44	54.05	43.92
02/10/2021	16:00	49.66	53.83	43.92
02/10/2021	15:00	49.44	53.83	43.92
02/10/2021	14:00	48.99	53.60	43.81
02/10/2021	13:00	48.42	53.60	43.92
02/10/2021	12:00	47.86	53.38	43.92
02/10/2021	11:00	47.41	53.15	44.04
02/10/2021	10:00	47.19	52.92	44.15
02/10/2021	09:00	46.51	52.81	44.15
02/10/2021	08:00	46.74	52.36	44.26
02/10/2021	07:00	46.62	52.48	44.26
02/10/2021	06:00	46.51	53.04	44.26
02/10/2021	05:00	46.51	52.48	44.26
02/10/2021	04:00	46.62	52.48	44.26
02/10/2021	03:00	46.74	52.81	44.26
02/10/2021	02:00	46.85	52.70	44.26
02/10/2021	01:00	47.19	52.81	44.26
02/10/2021	00:00	47.19	52.92	44.26
02/09/2021	23:00	47.64	53.38	44.26
02/09/2021	22:00	47.64	53.60	44.26
02/09/2021	21:00	47.86	53.71	44.26
02/09/2021	20:00	48.20	53.94	44.26
02/09/2021	19:00	48.65	53.94	44.15
02/09/2021	18:00	48.88	53.71	44.15
02/09/2021	17:00	48.99	53.71	44.04
02/09/2021	16:00	48.88	53.49	44.04
02/09/2021	15:00	48.54	53.60	44.04
02/09/2021	14:00	47.86	53.15	44.04
02/09/2021	13:00	47.19	53.04	44.15
02/09/2021	12:00	46.62	52.92	44.15
02/09/2021	11:00	46.29	52.81	44.26
02/09/2021	10:00	46.40	52.59	44.38
02/09/2021	09:00	46.29	52.70	44.49
02/09/2021	08:00	46.29	52.14	44.49
02/09/2021	07:00	46.40	52.48	44.49
02/09/2021	06:00	46.62	52.14	44.49
02/09/2021	05:00	46.85	52.36	44.49
02/09/2021	04:00	47.19	52.59	44.49
02/09/2021	03:00	47.08	52.25	44.49
02/09/2021	02:00	46.62	52.36	44.49
02/09/2021	01:00	46.29	51.91	44.60
02/09/2021	00:00	46.40	52.14	44.60
02/08/2021	23:00	46.74	52.14	44.60
02/08/2021	22:00	47.08	52.14	44.60
02/08/2021	21:00	47.41	52.48	44.60
02/08/2021	20:00	47.75	51.91	44.60
02/08/2021	19:00	48.20	52.59	44.60
02/08/2021	18:00	48.76	53.04	44.49
02/08/2021	17:00	49.10	53.83	44.49
02/08/2021	16:00	49.21	53.83	44.49
02/08/2021	15:00	48.76	53.94	44.49
02/08/2021	14:00	47.98	53.49	44.49
02/08/2021	13:00	46.96	53.15	44.49
02/08/2021	12:00	46.96	52.59	44.60
02/08/2021	11:00	46.17	52.59	44.71
02/08/2021	10:00	45.61	52.14	44.71
02/08/2021	09:00	45.39	52.14	44.83
02/08/2021	08:00	45.50	51.91	44.83
02/08/2021	07:00	45.61	52.14	44.83
02/08/2021	06:00	45.73	52.14	44.94
02/08/2021	05:00	45.95	52.36	44.94
02/08/2021	04:00	46.17	52.48	44.94
02/08/2021	03:00	46.40	52.36	44.94
02/08/2021	02:00	46.62	52.70	44.94
02/08/2021	01:00	46.96	53.26	45.05
02/08/2021	00:00	47.41	52.92	44.94
02/07/2021	23:00	48.09	53.26	44.94
02/07/2021	22:00	48.65	53.60	44.94
02/07/2021	21:00	48.99	53.71	44.94
02/07/2021	20:00	49.33	54.05	44.94
02/07/2021	19:00	49.33	53.94	44.94
02/07/2021	18:00	49.44	53.83	44.94
02/07/2021	17:00	49.55	53.83	44.94
02/07/2021	16:00	49.55	53.83	44.94
02/07/2021	15:00	49.44	53.71	44.94
02/07/2021	14:00	49.44	53.83	44.94
02/07/2021	13:00	48.76	53.38	44.94
02/07/2021	12:00	47.98	53.15	45.05
02/07/2021	11:00	48.09	53.15	45.05
02/07/2021	10:00	46.62	52.36	45.16
02/07/2021	09:00	46.29	52.36	45.27
02/07/2021	08:00	45.84	52.14	45.27
02/07/2021	07:00	46.51	52.81	45.39
02/07/2021	06:00	46.85	52.70	45.39
02/07/2021	05:00	47.19	52.92	45.39
02/07/2021	04:00	47.08	52.48	45.39
02/07/2021	03:00	47.41	52.81	45.39
02/07/2021	02:00	47.30	52.59	45.39
02/07/2021	01:00	47.52	52.92	45.39
02/07/2021	00:00	48.20	53.26	45.39
02/06/2021	23:00	48.76	53.26	45.39
02/06/2021	22:00	48.76	53.38	45.39
02/06/2021	21:00	49.21	53.49	45.39
02/06/2021	20:00	49.89	53.71	45.39
02/06/2021	19:00	50.34	53.94	45.39
02/06/2021	18:00	50.79	54.50	45.39
02/06/2021	17:00	51.24	54.39	45.39
02/06/2021	16:00	51.35	54.39	45.39
02/06/2021	15:00	51.46	54.61	45.39
02/06/2021	14:00	51.58	54.61	45.39
02/06/2021	13:00	51.58	54.73	45.50
02/06/2021	12:00	51.58	54.61	45.50
02/06/2021	11:00	51.58	54.61	45.61
02/06/2021	10:00	51.46	54.73	45.73
02/06/2021	09:00	51.69	54.27	45.73
02/06/2021	08:00	51.46	54.16	45.84
02/06/2021	07:00	51.35	54.16	45.95
02/06/2021	06:00	51.69	54.61	45.95
02/06/2021	05:00	51.80	54.50	45.95
02/06/2021	04:00	51.80	54.39	45.95
02/06/2021	03:00	51.91	54.73	45.95
02/06/2021	02:00	51.91	54.50	45.95
02/06/2021	01:00	51.80	54.39	45.95
02/06/2021	00:00	51.91	54.61	45.95
02/05/2021	23:00	51.80	54.50	45.95
02/05/2021	22:00	51.91	54.61	45.95
02/05/2021	21:00	52.02	54.61	45.95
02/05/2021	20:00	52.02	54.84	45.95
02/05/2021	19:00	52.14	55.06	45.84
02/05/2021	18:00	52.25	55.06	45.84
02/05/2021	17:00	52.25	55.17	45.84
02/05/2021	16:00	52.25	55.29	45.84
02/05/2021	15:00	52.25	55.29	45.84
02/05/2021	14:00	52.14	55.17	45.95
02/05/2021	13:00	52.14	55.06	45.95
02/05/2021	12:00	52.14	54.95	46.06
02/05/2021	11:00	52.25	54.84	46.17
02/05/2021	10:00	52.14	54.39	46.17
02/05/2021	09:00	51.91	54.50	46.29
02/05/2021	08:00	51.91	54.50	46.29
02/05/2021	07:00	52.02	54.39	46.29
02/05/2021	06:00	52.14	54.61	46.29
02/05/2021	05:00	52.14	54.50	46.40
02/05/2021	04:00	52.14	54.84	46.29
02/05/2021	03:00	52.25	54.61	46.40
02/05/2021	02:00	52.25	55.06	46.40
02/05/2021	01:00	52.48	54.84	46.51
02/05/2021	00:00	52.59	55.29	46.51
02/04/2021	23:00	52.81	55.17	46.40
02/04/2021	22:00	52.92	55.40	46.40
02/04/2021	21:00	53.15	55.51	46.40
02/04/2021	20:00	53.15	55.74	46.40
02/04/2021	19:00	53.15	55.85	46.40
02/04/2021	18:00	53.26	56.08	46.29
02/04/2021	17:00	53.15	56.08	46.29
02/04/2021	16:00	53.26	56.08	46.29
02/04/2021	15:00	53.15	56.08	46.29
02/04/2021	14:00	53.04	55.74	46.29
02/04/2021	13:00	53.04	55.74	46.40
02/04/2021	12:00	53.15	55.62	46.40
02/04/2021	11:00	53.26	55.74	46.51
02/04/2021	10:00	53.38	55.96	46.51
02/04/2021	09:00	53.26	55.85	46.51
02/04/2021	08:00	53.26	55.74	46.51
02/04/2021	07:00	53.26	55.74	46.40
02/04/2021	06:00	53.15	55.62	46.40
02/04/2021	05:00	52.92	55.40	46.40
02/04/2021	04:00	52.70	55.40	46.40
02/04/2021	03:00	52.48	55.29	46.40
02/04/2021	02:00	52.48	55.17	46.29
02/04/2021	01:00	51.91	55.17	46.40
02/04/2021	00:00	51.80	55.17	46.40
02/03/2021	23:00	51.80	55.17	46.40
02/03/2021	22:00	51.80	55.17	46.40
02/03/2021	21:00	51.80	55.06	46.40
02/03/2021	20:00	51.80	55.06	46.40
02/03/2021	19:00	51.80	55.17	46.40
02/03/2021	18:00	51.80	55.06	46.40
02/03/2021	17:00	51.69	55.06	46.40
02/03/2021	16:00	51.69	54.95	46.40
02/03/2021	15:00	51.69	54.95	46.40
02/03/2021	14:00	51.46	54.84	46.40
02/03/2021	13:00	51.58	54.84	46.51
02/03/2021	12:00	51.58	54.84	46.51
02/03/2021	11:00	51.46	54.95	46.51
02/03/2021	10:00	51.58	54.95	46.51
02/03/2021	09:00	51.58	55.06	46.62
02/03/2021	08:00	51.46	54.84	46.62
02/03/2021	07:00	51.46	54.84	46.62
02/03/2021	06:00	51.46	54.95	46.51
02/03/2021	05:00	51.46	54.95	46.51
02/03/2021	04:00	51.46	54.84	46.51
02/03/2021	03:00	51.35	54.84	46.51
02/03/2021	02:00	51.35	54.84	46.51
02/03/2021	01:00	51.35	55.06	46.51
02/03/2021	00:00	51.46	55.06	46.51
02/02/2021	23:00	51.58	55.06	46.51
02/02/2021	22:00	51.80	55.17	46.51
02/02/2021	21:00	51.80	55.29	46.40
02/02/2021	20:00	51.91	55.29	46.40
02/02/2021	19:00	51.91	55.29	46.40
02/02/2021	18:00	51.91	55.17	46.29
02/02/2021	17:00	51.91	55.29	46.29
02/02/2021	16:00	51.69	55.17	46.29
02/02/2021	15:00	51.58	54.95	46.29
02/02/2021	14:00	51.46	54.84	46.29
02/02/2021	13:00	51.35	54.84	46.40
02/02/2021	12:00	51.24	54.84	46.40
02/02/2021	11:00	51.24	54.84	46.51
02/02/2021	10:00	51.24	54.84	46.51
02/02/2021	09:00	51.24	54.84	46.51
02/02/2021	08:00	51.24	54.95	46.51
02/02/2021	07:00	51.24	54.73	46.51
02/02/2021	06:00	51.24	54.61	46.51
02/02/2021	05:00	51.24	54.73	46.51
02/02/2021	04:00	51.35	54.73	46.51
02/02/2021	03:00	51.35	54.84	46.51
02/02/2021	02:00	51.46	54.84	46.51
02/02/2021	01:00	51.46	54.95	46.51
02/02/2021	00:00	51.58	55.06	46.51
02/01/2021	23:00	51.58	55.06	46.51
02/01/2021	22:00	51.69	55.17	46.51
02/01/2021	21:00	51.91	55.17	46.51
02/01/2021	20:00	51.91	55.40	46.51
02/01/2021	19:00	51.91	55.29	46.40
02/01/2021	18:00	52.02	55.40	46.40
02/01/2021	17:00	52.02	55.40	46.40
02/01/2021	16:00	52.02	55.40	46.40
02/01/2021	15:00	52.14	55.40	46.40
02/01/2021	14:00	52.14	55.40	46.40
02/01/2021	13:00	52.25	55.40	46.40
02/01/2021	12:00	52.48	55.62	46.51
02/01/2021	11:00	52.59	55.62	46.51
02/01/2021	10:00	52.81	55.62	46.51
02/01/2021	09:00	52.81	55.62	46.62
02/01/2021	08:00	52.59	55.51	46.51
02/01/2021	07:00	52.48	55.62	46.51
02/01/2021	06:00	52.48	55.62	46.51
02/01/2021	05:00	52.70	55.85	46.51
02/01/2021	04:00	53.04	55.96	46.51
02/01/2021	03:00	53.26	56.08	46.51
02/01/2021	02:00	53.26	56.08	46.40
02/01/2021	01:00	53.26	55.96	46.40
02/01/2021	00:00	53.38	56.19	46.51
01/31/2021	23:00	53.26	56.30	46.51
01/31/2021	22:00	53.26	56.08	46.40
01/31/2021	21:00	53.26	56.19	46.29
01/31/2021	20:00	53.26	56.19	46.29
01/31/2021	19:00	53.26	56.30	46.29
01/31/2021	18:00	53.26	56.30	46.29
01/31/2021	17:00	53.26	56.08	46.17
01/31/2021	16:00	53.26	56.08	46.17
01/31/2021	15:00	53.15	56.08	46.17
01/31/2021	14:00	53.15	55.96	46.17
01/31/2021	13:00	53.15	55.96	46.29
01/31/2021	12:00	53.15	55.85	46.29
01/31/2021	11:00	53.15	55.85	46.29
01/31/2021	10:00	53.04	55.85	46.40
01/31/2021	09:00	52.92	55.85	46.40
01/31/2021	08:00	52.81	55.62	46.40
01/31/2021	07:00	52.59	55.62	46.29
01/31/2021	06:00	52.48	55.62	46.29
01/31/2021	05:00	52.36	55.51	46.29
01/31/2021	04:00	52.48	55.51	46.29
01/31/2021	03:00	52.36	55.40	46.29
01/31/2021	02:00	52.25	55.29	46.29
01/31/2021	01:00	52.25	55.29	46.29
01/31/2021	00:00	52.14	55.29	46.29
01/30/2021	23:00	51.91	55.17	46.29
01/30/2021	22:00	51.91	55.17	46.17
01/30/2021	21:00	51.91	55.06	46.17
01/30/2021	20:00	51.91	55.06	46.17
01/30/2021	19:00	51.91	55.17	46.17
01/30/2021	18:00	51.80	55.06	46.29
01/30/2021	17:00	51.69	54.95	46.17
01/30/2021	16:00	51.69	55.06	46.17
01/30/2021	15:00	51.69	54.95	46.17
01/30/2021	14:00	51.58	54.95	46.17
01/30/2021	13:00	51.46	54.84	46.17
01/30/2021	12:00	51.46	54.84	46.29
01/30/2021	11:00	51.35	54.84	46.29
01/30/2021	10:00	51.24	54.61	46.40
01/30/2021	09:00	51.24	54.61	46.40
01/30/2021	08:00	51.24	54.61	46.29
01/30/2021	07:00	51.24	54.61	46.40
01/30/2021	06:00	51.24	54.61	46.40
01/30/2021	05:00	51.35	54.61	46.29
01/30/2021	04:00	51.24	54.50	46.40
01/30/2021	03:00	51.35	54.50	46.40
01/30/2021	02:00	51.35	54.61	46.40
01/30/2021	01:00	51.35	54.73	46.29
01/30/2021	00:00	51.24	54.61	46.29
01/29/2021	23:00	51.35	54.39	46.40
01/29/2021	22:00	51.35	54.73	46.40
01/29/2021	21:00	51.35	54.73	46.29
01/29/2021	20:00	51.24	54.50	46.29
01/29/2021	19:00	51.24	54.50	46.29
01/29/2021	18:00	51.24	54.50	46.29
01/29/2021	17:00	51.24	54.50	46.29
01/29/2021	16:00	51.12	54.61	46.17
01/29/2021	15:00	51.12	54.61	46.29
01/29/2021	14:00	51.01	54.39	46.29
01/29/2021	13:00	50.90	54.50	46.29
01/29/2021	12:00	50.90	54.50	46.29
01/29/2021	11:00	50.79	54.50	46.29
01/29/2021	10:00	50.79	54.27	46.40
01/29/2021	09:00	50.90	54.50	46.40
01/29/2021	08:00	50.79	54.27	46.40
01/29/2021	07:00	50.90	54.39	46.40
01/29/2021	06:00	51.01	54.84	46.40
01/29/2021	05:00	51.01	54.50	46.40
01/29/2021	04:00	51.01	54.73	46.40
01/29/2021	03:00	51.01	54.50	46.40
01/29/2021	02:00	51.12	54.73	46.40
01/29/2021	01:00	51.12	54.84	46.29
01/29/2021	00:00	51.12	54.61	46.29
01/28/2021	23:00	51.24	54.84	46.29
01/28/2021	22:00	51.24	54.84	46.29
01/28/2021	21:00	51.24	54.84	46.40
01/28/2021	20:00	51.35	54.84	46.29
01/28/2021	19:00	51.35	54.84	46.29
01/28/2021	18:00	51.46	54.84	46.29
01/28/2021	17:00	51.35	54.95	46.29
01/28/2021	16:00	51.46	54.84	46.29
01/28/2021	15:00	51.35	54.95	46.17
01/28/2021	14:00	51.12	54.73	46.17
01/28/2021	13:00	50.90	54.73	46.17
01/28/2021	12:00	50.45	54.61	46.29
01/28/2021	11:00	50.23	54.05	46.40
01/28/2021	10:00	50.00	54.05	46.40
01/28/2021	09:00	49.89	54.16	46.40
01/28/2021	08:00	49.89	54.39	46.40
01/28/2021	07:00	49.66	54.39	46.40
01/28/2021	06:00	49.66	54.05	46.40
01/28/2021	05:00	49.77	53.94	46.40
01/28/2021	04:00	49.66	53.83	46.40
01/28/2021	03:00	49.77	54.05	46.40
01/28/2021	02:00	49.89	53.94	46.40
01/28/2021	01:00	49.77	53.83	46.40
01/28/2021	00:00	49.89	53.83	46.40
01/27/2021	23:00	49.89	53.83	46.40
01/27/2021	22:00	49.89	53.71	46.40
01/27/2021	21:00	50.00	54.05	46.40
01/27/2021	20:00	50.11	53.38	46.40
01/27/2021	19:00	50.34	53.71	46.40
01/27/2021	18:00	50.56	54.27	46.40
01/27/2021	17:00	50.56	54.61	46.40
01/27/2021	16:00	50.45	54.39	46.40
01/27/2021	15:00	50.34	54.39	46.40
01/27/2021	14:00	50.11	54.27	46.40
01/27/2021	13:00	49.89	54.27	46.40
01/27/2021	12:00	49.66	54.16	46.40
01/27/2021	11:00	49.66	54.27	46.51
01/27/2021	10:00	49.66	54.16	46.51
01/27/2021	09:00	49.66	54.05	46.62
01/27/2021	08:00	49.77	54.27	46.62
01/27/2021	07:00	49.89	54.27	46.51
01/27/2021	06:00	50.00	54.16	46.62
01/27/2021	05:00	50.11	54.16	46.62
01/27/2021	04:00	50.34	54.61	46.62
01/27/2021	03:00	50.34	54.39	46.62
01/27/2021	02:00	50.45	54.73	46.62
01/27/2021	01:00	50.67	54.39	46.62
01/27/2021	00:00	51.01	54.50	46.62
01/26/2021	23:00	51.01	54.61	46.62
01/26/2021	22:00	51.12	54.73	46.62
01/26/2021	21:00	51.46	54.84	46.51
01/26/2021	20:00	51.46	54.95	46.51
01/26/2021	19:00	51.58	54.61	46.51
01/26/2021	18:00	51.69	54.95	46.51
01/26/2021	17:00	51.69	55.06	46.40
01/26/2021	16:00	51.58	55.06	46.40
01/26/2021	15:00	51.24	54.95	46.40
01/26/2021	14:00	50.90	54.61	46.40
01/26/2021	13:00	50.67	54.61	46.51
01/26/2021	12:00	50.56	54.27	46.51
01/26/2021	11:00	50.34	54.39	46.62
01/26/2021	10:00	50.23	54.16	46.62
01/26/2021	09:00	50.11	54.05	46.62
01/26/2021	08:00	50.11	54.27	46.62
01/26/2021	07:00	50.00	54.05	46.62
01/26/2021	06:00	50.00	54.05	46.62
01/26/2021	05:00	50.23	54.27	46.62
01/26/2021	04:00	50.23	54.16	46.62
01/26/2021	03:00	50.45	54.27	46.62
01/26/2021	02:00	50.45	54.27	46.62
01/26/2021	01:00	50.56	54.39	46.62
01/26/2021	00:00	50.67	54.50	46.62
01/25/2021	23:00	50.79	54.50	46.62
01/25/2021	22:00	50.79	54.61	46.62
01/25/2021	21:00	50.79	54.50	46.62
01/25/2021	20:00	51.01	54.73	46.62
01/25/2021	19:00	51.12	54.39	46.62
01/25/2021	18:00	51.35	54.84	46.51
01/25/2021	17:00	51.35	54.95	46.51
01/25/2021	16:00	51.24	55.06	46.51
01/25/2021	15:00	51.01	54.84	46.51
01/25/2021	14:00	50.45	54.73	46.51
01/25/2021	13:00	49.89	54.27	46.62
01/25/2021	12:00	49.89	54.39	46.62
01/25/2021	11:00	49.77	54.16	46.62
01/25/2021	10:00	49.77	54.16	46.74
01/25/2021	09:00	49.77	54.16	46.74
01/25/2021	08:00	49.77	54.05	46.74
01/25/2021	07:00	50.00	54.39	46.74
01/25/2021	06:00	50.00	54.39	46.74
01/25/2021	05:00	50.11	54.95	46.74
01/25/2021	04:00	50.23	54.50	46.74
01/25/2021	03:00	50.34	54.39	46.74
01/25/2021	02:00	50.45	54.73	46.74
01/25/2021	01:00	50.56	54.73	46.74
01/25/2021	00:00	50.67	54.95	46.74
01/24/2021	23:00	50.90	55.29	46.74
01/24/2021	22:00	51.12	55.06	46.74
01/24/2021	21:00	51.35	55.40	46.74
01/24/2021	20:00	51.80	55.51	46.74
01/24/2021	19:00	52.14	55.85	46.74
01/24/2021	18:00	52.48	56.08	46.62
01/24/2021	17:00	52.59	56.08	46.62
01/24/2021	16:00	52.59	55.96	46.51
01/24/2021	15:00	52.36	55.85	46.51
01/24/2021	14:00	51.91	55.40	46.51
01/24/2021	13:00	51.80	55.17	46.51
01/24/2021	12:00	51.69	55.06	46.51
01/24/2021	11:00	51.69	55.06	46.74
01/24/2021	10:00	51.58	54.95	46.74
01/24/2021	09:00	51.24	55.06	46.74
01/24/2021	08:00	51.24	54.73	46.74
01/24/2021	07:00	51.35	54.84	46.74
01/24/2021	06:00	51.12	54.84	46.62
01/24/2021	05:00	51.12	54.61	46.62
01/24/2021	04:00	51.12	54.73	46.62
01/24/2021	03:00	51.12	54.84	46.74
01/24/2021	02:00	51.12	54.61	46.74
01/24/2021	01:00	51.24	54.84	46.62
01/24/2021	00:00	51.24	54.95	46.74
01/23/2021	23:00	51.35	55.29	46.62
01/23/2021	22:00	51.35	54.73	46.62
01/23/2021	21:00	51.46	54.84	46.74
01/23/2021	20:00	51.58	54.84	46.62
01/23/2021	19:00	51.58	54.84	46.62
01/23/2021	18:00	51.58	54.84	46.62
01/23/2021	17:00	51.58	54.84	46.62
01/23/2021	16:00	51.46	54.73	46.62
01/23/2021	15:00	51.46	54.73	46.62
01/23/2021	14:00	51.35	54.61	46.62
01/23/2021	13:00	51.12	54.73	46.62
01/23/2021	12:00	51.01	54.61	46.74
01/23/2021	11:00	51.01	54.73	46.74
01/23/2021	10:00	50.90	54.39	46.74
01/23/2021	09:00	50.90	54.61	46.74
01/23/2021	08:00	50.79	54.39	46.74
01/23/2021	07:00	50.90	54.61	46.74
01/23/2021	06:00	50.90	54.50	46.74
01/23/2021	05:00	50.90	54.61	46.74
01/23/2021	04:00	51.01	54.73	46.74
01/23/2021	03:00	51.01	54.50	46.74
01/23/2021	02:00	51.01	54.50	46.74
01/23/2021	01:00	51.01	54.61	46.74
01/23/2021	00:00	51.01	54.50	46.74
01/22/2021	23:00	51.01	54.50	46.74
01/22/2021	22:00	51.01	54.50	46.74
01/22/2021	21:00	51.12	54.73	46.74
01/22/2021	20:00	51.01	54.50	46.74
01/22/2021	19:00	51.12	54.50	46.74
01/22/2021	18:00	51.12	54.61	46.74
01/22/2021	17:00	51.12	54.73	46.74
01/22/2021	16:00	51.01	54.61	46.74
01/22/2021	15:00	50.90	54.61	46.74
01/22/2021	14:00	50.45	54.50	46.74
01/22/2021	13:00	50.11	54.50	46.74
01/22/2021	12:00	49.77	54.16	46.85
01/22/2021	11:00	49.55	54.39	46.96
01/22/2021	10:00	49.44	54.16	46.96
01/22/2021	09:00	49.66	53.94	47.08
01/22/2021	08:00	49.66	54.05	47.08
01/22/2021	07:00	50.11	54.73	47.08
01/22/2021	06:00	50.45	54.73	47.19
01/22/2021	05:00	51.01	54.73	47.08
01/22/2021	04:00	51.58	54.84	47.08
01/22/2021	03:00	52.14	55.17	47.19
01/22/2021	02:00	52.48	55.17	47.08
01/22/2021	01:00	52.70	55.40	47.19
01/22/2021	00:00	53.04	55.62	47.08
01/21/2021	23:00	53.49	55.96	47.08
01/21/2021	22:00	53.60	56.08	47.08
01/21/2021	21:00	53.71	56.30	46.96
01/21/2021	20:00	53.83	56.41	46.96
01/21/2021	19:00	53.83	56.52	46.85
01/21/2021	18:00	53.94	56.52	46.85
01/21/2021	17:00	53.83	56.52	46.85
01/21/2021	16:00	53.94	56.52	46.74
01/21/2021	15:00	53.71	56.52	46.74
01/21/2021	14:00	53.60	56.30	46.62
01/21/2021	13:00	53.49	55.85	46.62
01/21/2021	12:00	53.26	55.62	46.62
01/21/2021	11:00	53.04	55.62	46.74
01/21/2021	10:00	53.04	55.40	46.74
01/21/2021	09:00	52.48	55.17	46.74
01/21/2021	08:00	52.48	55.29	46.74
01/21/2021	07:00	52.36	55.29	46.74
01/21/2021	06:00	52.25	55.17	46.74
01/21/2021	05:00	52.02	55.06	46.74
01/21/2021	04:00	51.91	55.17	46.74
01/21/2021	03:00	52.02	55.29	46.74
01/21/2021	02:00	52.25	55.40	46.74
01/21/2021	01:00	52.36	55.29	46.74
01/21/2021	00:00	52.48	55.40	46.74
01/20/2021	23:00	52.36	55.40	46.74
01/20/2021	22:00	52.25	55.40	46.74
01/20/2021	21:00	52.25	55.29	46.74
01/20/2021	20:00	52.25	55.29	46.74
01/20/2021	19:00	52.25	55.17	46.74
01/20/2021	18:00	52.14	55.17	46.74
01/20/2021	17:00	51.91	55.06	46.74
01/20/2021	16:00	51.91	54.84	46.74
01/20/2021	15:00	51.80	54.73	46.74
01/20/2021	14:00	51.24	54.50	46.96
01/20/2021	13:00	50.90	54.27	47.08
01/20/2021	12:00	50.67	54.16	47.08
01/20/2021	11:00	50.67	54.39	47.19
01/20/2021	10:00	50.67	54.16	47.19
01/20/2021	09:00	50.67	54.50	47.30
01/20/2021	08:00	50.79	54.16	47.30
01/20/2021	07:00	50.56	53.94	47.30
01/20/2021	06:00	50.45	54.27	47.30
01/20/2021	05:00	49.77	53.83	47.30
01/20/2021	04:00	49.77	53.83	47.30
01/20/2021	03:00	49.77	53.71	47.30
01/20/2021	02:00	49.66	53.83	47.41
01/20/2021	01:00	49.66	54.05	47.41
01/20/2021	00:00	49.89	53.94	47.41
01/19/2021	23:00	50.00	53.83	47.41
01/19/2021	22:00	50.23	53.83	47.41
01/19/2021	21:00	50.56	54.05	47.41
01/19/2021	20:00	51.12	54.05	47.41
01/19/2021	19:00	51.91	54.73	47.41
01/19/2021	18:00	52.59	55.29	47.41
01/19/2021	17:00	53.04	55.51	47.30
01/19/2021	16:00	53.15	55.74	47.30
01/19/2021	15:00	53.15	55.74	47.30
01/19/2021	14:00	52.81	55.29	47.30
01/19/2021	13:00	52.70	54.73	47.30
01/19/2021	12:00	52.36	54.73	47.30
01/19/2021	11:00	51.91	54.61	47.41
01/19/2021	10:00	51.24	54.50	47.41
01/19/2021	09:00	50.90	54.61	47.41
01/19/2021	08:00	50.79	54.50	47.41
01/19/2021	07:00	50.90	54.61	47.52
01/19/2021	06:00	51.01	54.95	47.41
01/19/2021	05:00	51.01	54.73	47.41
01/19/2021	04:00	51.35	54.95	47.52
01/19/2021	03:00	51.58	54.84	47.52
01/19/2021	02:00	51.91	55.06	47.52
01/19/2021	01:00	52.48	55.17	47.41
01/19/2021	00:00	52.59	55.40	47.52
01/18/2021	23:00	52.70	55.29	47.41
01/18/2021	22:00	52.70	55.29	47.41
01/18/2021	21:00	52.70	55.29	47.41
01/18/2021	20:00	52.59	55.29	47.41
01/18/2021	19:00	52.48	55.29	47.41
01/18/2021	18:00	52.36	55.17	47.41
01/18/2021	17:00	52.25	55.17	47.41
01/18/2021	16:00	52.36	55.17	47.30
01/18/2021	15:00	52.25	55.17	47.41
01/18/2021	14:00	52.02	54.95	47.41
01/18/2021	13:00	52.02	55.06	47.41
01/18/2021	12:00	52.25	55.06	47.52
01/18/2021	11:00	52.25	55.17	47.52
01/18/2021	10:00	52.48	55.29	47.52
01/18/2021	09:00	52.70	55.51	47.64
01/18/2021	08:00	53.04	55.62	47.64
01/18/2021	07:00	53.26	55.74	47.64
01/18/2021	06:00	53.38	55.74	47.64
01/18/2021	05:00	53.26	55.74	47.52
01/18/2021	04:00	53.26	55.74	47.52
01/18/2021	03:00	53.38	55.85	47.52
01/18/2021	02:00	53.49	55.85	47.52
01/18/2021	01:00	53.49	55.85	47.52
01/18/2021	00:00	53.49	55.85	47.41
01/17/2021	23:00	53.49	55.96	47.41
01/17/2021	22:00	53.49	55.85	47.41
01/17/2021	21:00	53.38	55.74	47.41
01/17/2021	20:00	53.15	55.74	47.41
01/17/2021	19:00	53.15	55.62	47.41
01/17/2021	18:00	53.04	55.62	47.41
01/17/2021	17:00	52.92	55.40	47.30
01/17/2021	16:00	52.81	55.40	47.30
01/17/2021	15:00	52.81	55.29	47.30
01/17/2021	14:00	52.59	55.17	47.30
01/17/2021	13:00	52.48	55.06	47.41
01/17/2021	12:00	52.36	55.06	47.41
01/17/2021	11:00	52.14	54.95	47.41
01/17/2021	10:00	52.14	54.95	47.52
01/17/2021	09:00	52.14	54.84	47.52
01/17/2021	08:00	52.02	54.95	47.52
01/17/2021	07:00	51.80	54.84	47.52
01/17/2021	06:00	51.69	54.84	47.41
01/17/2021	05:00	51.69	54.95	47.52
01/17/2021	04:00	51.69	54.95	47.52
01/17/2021	03:00	51.80	54.95	47.52
01/17/2021	02:00	51.80	54.95	47.52
01/17/2021	01:00	51.91	55.06	47.52
01/17/2021	00:00	51.91	55.17	47.52
01/16/2021	23:00	52.36	55.29	47.52
01/16/2021	22:00	52.36	55.51	47.52
01/16/2021	21:00	52.70	55.62	47.52
01/16/2021	20:00	52.81	55.74	47.52
01/16/2021	19:00	53.04	55.74	47.52
01/16/2021	18:00	53.04	55.85	47.41
01/16/2021	17:00	53.26	55.85	47.41
01/16/2021	16:00	53.26	55.85	47.41
01/16/2021	15:00	53.26	55.74	47.41
01/16/2021	14:00	53.26	55.74	47.41
01/16/2021	13:00	53.49	55.74	47.41
01/16/2021	12:00	53.49	55.96	47.52
01/16/2021	11:00	53.60	55.96	47.64
01/16/2021	10:00	53.71	55.96	47.64
01/16/2021	09:00	53.71	56.08	47.64
01/16/2021	08:00	53.71	56.08	47.64
01/16/2021	07:00	53.71	56.19	47.64
01/16/2021	06:00	53.94	56.30	47.64
01/16/2021	05:00	54.05	56.41	47.64
01/16/2021	04:00	54.05	56.41	47.64
01/16/2021	03:00	54.16	56.41	47.52
01/16/2021	02:00	54.16	56.41	47.52
01/16/2021	01:00	54.16	56.52	47.52
01/16/2021	00:00	54.27	56.64	47.52
01/15/2021	23:00	54.39	56.75	47.52
01/15/2021	22:00	54.50	56.75	47.41
01/15/2021	21:00	54.50	56.75	47.41
01/15/2021	20:00	54.61	56.64	47.41
01/15/2021	19:00	54.39	56.64	47.41
01/15/2021	18:00	54.27	56.64	47.41
01/15/2021	17:00	54.39	56.64	47.30
01/15/2021	16:00	54.50	56.64	47.30
01/15/2021	15:00	54.39	56.52	47.30
01/15/2021	14:00	54.39	56.52	47.30
01/15/2021	13:00	54.39	56.52	47.30
01/15/2021	12:00	54.39	56.52	47.30
01/15/2021	11:00	54.39	56.64	47.41
01/15/2021	10:00	54.50	56.64	47.30
01/15/2021	09:00	54.61	56.64	47.41
01/15/2021	08:00	54.50	56.64	47.41
01/15/2021	07:00	54.50	56.64	47.30
01/15/2021	06:00	54.50	56.52	47.30
01/15/2021	05:00	54.50	56.52	47.30
01/15/2021	04:00	54.50	56.64	47.30
01/15/2021	03:00	54.39	56.52	47.30
01/15/2021	02:00	54.50	56.52	47.30
01/15/2021	01:00	54.39	56.52	47.19
01/15/2021	00:00	54.39	56.52	47.19
01/14/2021	23:00	54.27	56.41	47.19
01/14/2021	22:00	54.16	56.41	47.19
01/14/2021	21:00	54.16	56.30	47.19
01/14/2021	20:00	54.05	56.19	47.08
01/14/2021	19:00	53.71	56.19	47.08
01/14/2021	18:00	53.38	55.96	46.96
01/14/2021	17:00	53.26	55.85	46.96
01/14/2021	16:00	53.26	55.85	46.96
01/14/2021	15:00	52.92	55.85	46.96
01/14/2021	14:00	52.92	55.85	46.96
01/14/2021	13:00	52.92	55.85	47.08
01/14/2021	12:00	52.81	55.74	47.08
01/14/2021	11:00	53.04	55.85	47.08
01/14/2021	10:00	53.04	55.85	47.08
01/14/2021	09:00	52.92	55.85	47.08
01/14/2021	08:00	53.04	55.85	47.08
01/14/2021	07:00	53.15	55.74	46.96
01/14/2021	06:00	53.26	55.85	46.96
01/14/2021	05:00	53.15	55.85	47.08
01/14/2021	04:00	52.92	55.96	47.08
01/14/2021	03:00	52.81	55.96	47.08
01/14/2021	02:00	52.81	55.96	47.08
01/14/2021	01:00	52.81	56.08	47.08
01/14/2021	00:00	52.92	56.08	46.96
01/13/2021	23:00	52.92	56.19	46.96
01/13/2021	22:00	53.04	56.30	46.96
01/13/2021	21:00	53.15	56.52	46.96
01/13/2021	20:00	53.15	56.52	46.85
01/13/2021	19:00	53.26	56.52	46.85
01/13/2021	18:00	53.26	56.64	46.85
01/13/2021	17:00	53.26	56.64	46.85
01/13/2021	16:00	53.15	56.64	46.85
01/13/2021	15:00	52.92	56.41	46.96
01/13/2021	14:00	52.48	55.96	46.96
01/13/2021	13:00	52.48	55.62	46.96
01/13/2021	12:00	52.25	55.40	47.08
01/13/2021	11:00	52.14	55.29	47.08
01/13/2021	10:00	52.14	55.29	47.08
01/13/2021	09:00	52.02	55.17	47.19
01/13/2021	08:00	52.02	55.17	47.19
01/13/2021	07:00	52.02	55.29	47.19
01/13/2021	06:00	52.02	55.29	47.19
01/13/2021	05:00	52.14	55.17	47.08
01/13/2021	04:00	52.14	55.29	47.08
01/13/2021	03:00	52.14	55.40	47.08
01/13/2021	02:00	52.14	55.40	47.08
01/13/2021	01:00	52.25	55.29	47.08
01/13/2021	00:00	52.25	55.51	47.08
01/12/2021	23:00	52.25	55.51	47.08
01/12/2021	22:00	52.25	55.51	47.08
01/12/2021	21:00	52.36	55.62	46.96
01/12/2021	20:00	52.36	55.62	46.96
01/12/2021	19:00	52.48	55.62	46.96
01/12/2021	18:00	52.48	55.62	46.96
01/12/2021	17:00	52.36	55.51	46.85
01/12/2021	16:00	52.36	55.40	46.85
01/12/2021	15:00	52.25	55.40	46.96
01/12/2021	14:00	52.02	55.29	46.96
01/12/2021	13:00	51.80	55.17	47.08
01/12/2021	12:00	51.58	55.17	47.08
01/12/2021	11:00	51.46	55.06	47.19
01/12/2021	10:00	51.46	54.95	47.19
01/12/2021	09:00	51.58	54.95	47.30
01/12/2021	08:00	51.58	54.95	47.19
01/12/2021	07:00	51.69	54.95	47.19
01/12/2021	06:00	51.80	55.17	47.19
01/12/2021	05:00	51.91	55.17	47.19
01/12/2021	04:00	51.91	55.29	47.19
01/12/2021	03:00	52.02	55.40	47.19
01/12/2021	02:00	52.14	55.40	47.19
01/12/2021	01:00	52.25	55.40	47.08
01/12/2021	00:00	52.48	55.40	47.08
01/11/2021	23:00	52.36	55.51	47.08
01/11/2021	22:00	52.36	55.62	47.08
01/11/2021	21:00	52.14	55.62	47.08
01/11/2021	20:00	52.25	55.62	47.08
01/11/2021	19:00	52.36	55.62	46.96
01/11/2021	18:00	52.36	55.62	46.96
01/11/2021	17:00	52.36	55.51	46.85
01/11/2021	16:00	52.36	55.51	46.85
01/11/2021	15:00	52.25	55.51	46.85
01/11/2021	14:00	52.14	55.29	46.96
01/11/2021	13:00	51.91	55.17	46.96
01/11/2021	12:00	51.91	55.06	47.08
01/11/2021	11:00	51.80	55.17	47.19
01/11/2021	10:00	51.80	55.06	47.19
01/11/2021	09:00	51.80	55.06	47.19
01/11/2021	08:00	51.91	55.06	47.19
01/11/2021	07:00	51.91	55.17	47.19
01/11/2021	06:00	52.02	55.29	47.19
01/11/2021	05:00	52.02	55.29	47.19
01/11/2021	04:00	52.14	55.29	47.08
01/11/2021	03:00	52.14	55.40	47.08
01/11/2021	02:00	52.02	55.29	47.08
01/11/2021	01:00	52.02	55.29	47.08
01/11/2021	00:00	52.02	55.40	47.08
01/10/2021	23:00	52.02	55.40	47.08
01/10/2021	22:00	52.14	55.51	47.08
01/10/2021	21:00	52.14	55.51	47.08
01/10/2021	20:00	52.25	55.62	47.08
01/10/2021	19:00	52.36	55.74	46.96
01/10/2021	18:00	52.48	55.74	46.96
01/10/2021	17:00	52.48	55.74	46.96
01/10/2021	16:00	52.59	55.74	46.96
01/10/2021	15:00	52.48	55.74	46.96
01/10/2021	14:00	52.14	55.62	46.96
01/10/2021	13:00	52.14	55.40	47.08
01/10/2021	12:00	52.25	55.40	47.08
01/10/2021	11:00	52.14	55.40	47.19
01/10/2021	10:00	52.25	55.40	47.19
01/10/2021	09:00	52.36	55.40	47.19
01/10/2021	08:00	52.59	55.40	47.19
01/10/2021	07:00	52.70	55.40	47.19
01/10/2021	06:00	52.81	55.40	47.19
01/10/2021	05:00	52.81	55.40	47.19
01/10/2021	04:00	52.81	55.51	47.19
01/10/2021	03:00	52.81	55.40	47.08
01/10/2021	02:00	52.70	55.40	47.19
01/10/2021	01:00	52.59	55.29	47.08
01/10/2021	00:00	52.59	55.29	47.19
01/09/2021	23:00	52.48	55.17	47.19
01/09/2021	22:00	52.36	55.06	47.19
01/09/2021	21:00	52.02	54.95	47.19
01/09/2021	20:00	52.02	54.95	47.08
01/09/2021	19:00	51.80	54.95	47.19
01/09/2021	18:00	51.46	54.84	47.19
01/09/2021	17:00	51.46	54.73	47.19
01/09/2021	16:00	51.24	54.61	47.08
01/09/2021	15:00	51.01	54.61	47.19
01/09/2021	14:00	50.79	54.50	47.19
01/09/2021	13:00	50.34	54.27	47.30
01/09/2021	12:00	50.34	54.39	47.30
01/09/2021	11:00	50.11	54.27	47.30
01/09/2021	10:00	50.23	54.27	47.41
01/09/2021	09:00	50.23	54.16	47.41
01/09/2021	08:00	50.11	54.50	47.41
01/09/2021	07:00	50.23	54.27	47.41
01/09/2021	06:00	50.23	54.16	47.41
01/09/2021	05:00	50.23	54.84	47.41
01/09/2021	04:00	50.45	54.39	47.41
01/09/2021	03:00	50.56	54.39	47.41
01/09/2021	02:00	50.79	54.50	47.41
01/09/2021	01:00	50.67	54.50	47.41
01/09/2021	00:00	51.01	54.73	47.41
01/08/2021	23:00	50.90	54.50	47.41
01/08/2021	22:00	51.12	54.73	47.41
01/08/2021	21:00	51.24	55.17	47.41
01/08/2021	20:00	51.35	54.84	47.30
01/08/2021	19:00	51.46	54.95	47.30
01/08/2021	18:00	51.58	54.95	47.30
01/08/2021	17:00	51.58	55.06	47.30
01/08/2021	16:00	51.58	54.95	47.30
01/08/2021	15:00	51.58	54.95	47.19
01/08/2021	14:00	51.58	54.95	47.30
01/08/2021	13:00	51.46	54.84	47.30
01/08/2021	12:00	51.35	54.84	47.30
01/08/2021	11:00	51.35	54.84	47.41
01/08/2021	10:00	51.24	54.95	47.41
01/08/2021	09:00	51.24	54.73	47.41
01/08/2021	08:00	51.12	54.73	47.41
01/08/2021	07:00	51.35	54.84	47.41
01/08/2021	06:00	51.24	54.73	47.41
01/08/2021	05:00	51.24	54.73	47.41
01/08/2021	04:00	51.35	54.73	47.41
01/08/2021	03:00	51.35	54.84	47.41
01/08/2021	02:00	51.35	54.95	47.41
01/08/2021	01:00	51.35	54.61	47.41
01/08/2021	00:00	51.46	54.73	47.41
01/07/2021	23:00	51.58	54.84	47.41
01/07/2021	22:00	51.58	54.95	47.41
01/07/2021	21:00	51.69	54.95	47.41
01/07/2021	20:00	51.69	54.95	47.30
01/07/2021	19:00	51.80	55.06	47.30
01/07/2021	18:00	51.80	55.06	47.30
01/07/2021	17:00	51.80	55.06	47.30
01/07/2021	16:00	51.80	55.06	47.30
01/07/2021	15:00	51.69	54.95	47.30
01/07/2021	14:00	51.58	54.84	47.41
01/07/2021	13:00	51.46	54.84	47.41
01/07/2021	12:00	51.35	54.73	47.41
01/07/2021	11:00	51.35	54.84	47.52
01/07/2021	10:00	51.35	54.84	47.41
01/07/2021	09:00	51.35	54.95	47.41
01/07/2021	08:00	51.24	54.73	47.41
01/07/2021	07:00	51.35	54.84	47.52
01/07/2021	06:00	51.46	54.95	47.52
01/07/2021	05:00	51.58	54.95	47.41
01/07/2021	04:00	51.80	55.29	47.52
01/07/2021	03:00	51.80	55.29	47.52
01/07/2021	02:00	52.02	55.40	47.41
01/07/2021	01:00	52.14	55.40	47.41
01/07/2021	00:00	52.25	55.51	47.30
01/06/2021	23:00	52.36	55.62	47.30
01/06/2021	22:00	52.48	55.74	47.30
01/06/2021	21:00	52.48	55.74	47.30
01/06/2021	20:00	52.59	55.74	47.30
01/06/2021	19:00	52.70	55.85	47.19
01/06/2021	18:00	52.70	55.85	47.19
01/06/2021	17:00	52.70	55.74	47.19
01/06/2021	16:00	52.70	55.74	47.19
01/06/2021	15:00	52.70	55.74	47.19
01/06/2021	14:00	52.48	55.62	47.19
01/06/2021	13:00	52.36	55.40	47.19
01/06/2021	12:00	52.14	55.29	47.30
01/06/2021	11:00	52.02	55.17	47.30
01/06/2021	10:00	52.02	55.17	47.30
01/06/2021	09:00	52.02	55.06	47.30
01/06/2021	08:00	52.02	55.17	47.41
01/06/2021	07:00	52.02	55.17	47.41
01/06/2021	06:00	52.02	55.17	47.41
01/06/2021	05:00	52.14	55.17	47.41
01/06/2021	04:00	52.14	55.17	47.30
01/06/2021	03:00	52.14	55.29	47.30
01/06/2021	02:00	52.02	55.40	47.41
01/06/2021	01:00	52.02	55.29	47.30
01/06/2021	00:00	52.14	55.17	47.30
01/05/2021	23:00	52.02	55.17	47.30
01/05/2021	22:00	52.14	55.17	47.30
01/05/2021	21:00	52.14	55.29	47.30
01/05/2021	20:00	52.14	55.29	47.30
01/05/2021	19:00	52.14	55.17	47.30
01/05/2021	18:00	52.02	55.17	47.30
01/05/2021	17:00	52.02	55.17	47.30
01/05/2021	16:00	52.02	55.06	47.19
01/05/2021	15:00	51.80	54.95	47.30
01/05/2021	14:00	51.58	54.73	47.30
01/05/2021	13:00	51.24	54.61	47.30
01/05/2021	12:00	50.90	54.39	47.41
01/05/2021	11:00	50.79	54.50	47.41
01/05/2021	10:00	50.67	54.16	47.52
01/05/2021	09:00	50.79	54.16	47.52
01/05/2021	08:00	50.90	54.61	47.52
01/05/2021	07:00	51.12	54.39	47.52
01/05/2021	06:00	51.35	54.73	47.52
01/05/2021	05:00	51.35	54.50	47.52
01/05/2021	04:00	51.58	54.73	47.52
01/05/2021	03:00	51.69	54.84	47.52
01/05/2021	02:00	51.80	55.06	47.41
01/05/2021	01:00	51.91	55.17	47.41
01/05/2021	00:00	52.14	55.29	47.41
01/04/2021	23:00	52.25	55.40	47.41
01/04/2021	22:00	52.36	55.51	47.30
01/04/2021	21:00	52.48	55.62	47.30
01/04/2021	20:00	52.59	55.74	47.30
01/04/2021	19:00	52.70	55.74	47.19
01/04/2021	18:00	52.70	55.85	47.19
01/04/2021	17:00	52.81	55.85	47.19
01/04/2021	16:00	52.70	55.74	47.19
01/04/2021	15:00	52.59	55.62	47.19
01/04/2021	14:00	52.48	55.40	47.19
01/04/2021	13:00	52.36	55.17	47.30
01/04/2021	12:00	52.25	55.06	47.30
01/04/2021	11:00	52.02	54.84	47.41
01/04/2021	10:00	51.80	54.84	47.41
01/04/2021	09:00	51.58	54.50	47.52
01/04/2021	08:00	51.35	54.50	47.52
01/04/2021	07:00	51.35	54.50	47.52
01/04/2021	06:00	51.46	54.73	47.52
01/04/2021	05:00	51.46	54.84	47.52
01/04/2021	04:00	51.58	54.50	47.52
01/04/2021	03:00	51.69	54.61	47.52
01/04/2021	02:00	51.80	54.73	47.52
01/04/2021	01:00	51.80	54.84	47.52
01/04/2021	00:00	51.91	54.95	47.52
01/03/2021	23:00	52.14	55.17	47.52
01/03/2021	22:00	52.25	55.17	47.52
01/03/2021	21:00	52.25	55.29	47.41
01/03/2021	20:00	52.36	55.40	47.41
01/03/2021	19:00	52.48	55.51	47.41
01/03/2021	18:00	52.48	55.40	47.41
01/03/2021	17:00	52.48	55.40	47.30
01/03/2021	16:00	52.48	55.40	47.30
01/03/2021	15:00	52.25	55.29	47.30
01/03/2021	14:00	51.91	55.06	47.30
01/03/2021	13:00	51.46	54.84	47.30
01/03/2021	12:00	51.24	54.61	47.41
01/03/2021	11:00	51.12	54.61	47.52
01/03/2021	10:00	51.12	54.61	47.52
01/03/2021	09:00	51.12	54.61	47.52
01/03/2021	08:00	51.12	54.95	47.52
01/03/2021	07:00	51.24	54.61	47.52
01/03/2021	06:00	51.46	54.84	47.52
01/03/2021	05:00	51.46	54.61	47.52
01/03/2021	04:00	51.69	54.73	47.52
01/03/2021	03:00	51.69	54.73	47.52
01/03/2021	02:00	51.69	54.73	47.52
01/03/2021	01:00	51.80	54.84	47.52
01/03/2021	00:00	51.91	55.06	47.52
01/02/2021	23:00	52.25	55.06	47.52
01/02/2021	22:00	52.25	55.17	47.52
01/02/2021	21:00	52.36	55.29	47.41
01/02/2021	20:00	52.36	55.40	47.41
01/02/2021	19:00	52.48	55.51	47.41
01/02/2021	18:00	52.48	55.51	47.41
01/02/2021	17:00	52.48	55.51	47.30
01/02/2021	16:00	52.36	55.40	47.30
01/02/2021	15:00	52.25	55.29	47.30
01/02/2021	14:00	51.91	55.06	47.41
01/02/2021	13:00	51.46	54.84	47.41
01/02/2021	12:00	51.46	54.61	47.41
01/02/2021	11:00	51.35	54.50	47.52
01/02/2021	10:00	51.35	54.50	47.52
01/02/2021	09:00	51.46	54.61	47.52
01/02/2021	08:00	51.46	54.61	47.52
01/02/2021	07:00	51.46	54.50	47.52
01/02/2021	06:00	51.46	54.61	47.52
01/02/2021	05:00	51.58	54.61	47.52
01/02/2021	04:00	51.58	54.73	47.52
01/02/2021	03:00	51.69	54.84	47.52
01/02/2021	02:00	51.80	54.95	47.52
01/02/2021	01:00	51.80	55.06	47.52
01/02/2021	00:00	51.91	55.17	47.41
01/01/2021	23:00	52.02	55.29	47.41
01/01/2021	22:00	52.02	55.29	47.41
01/01/2021	21:00	52.02	55.29	47.41
01/01/2021	20:00	52.14	55.29	47.41
01/01/2021	19:00	52.14	55.29	47.41
01/01/2021	18:00	52.14	55.40	47.41
01/01/2021	17:00	52.14	55.40	47.41
01/01/2021	16:00	52.14	55.40	47.41
01/01/2021	15:00	51.69	55.40	47.41
01/01/2021	14:00	51.69	55.06	47.41
01/01/2021	13:00	50.90	54.95	47.41
01/01/2021	12:00	50.90	54.73	47.41
01/01/2021	11:00	50.56	54.61	47.52
01/01/2021	10:00	50.34	54.39	47.64
01/01/2021	09:00	50.45	54.39	47.64
01/01/2021	08:00	50.56	54.39	47.64
01/01/2021	07:00	50.67	54.50	47.64
01/01/2021	06:00	50.67	54.39	47.64
01/01/2021	05:00	50.79	54.61	47.52
01/01/2021	04:00	50.90	54.73	47.64
01/01/2021	03:00	51.01	54.61	47.64
01/01/2021	02:00	51.24	54.84	47.64
01/01/2021	01:00	51.35	54.73	47.52
01/01/2021	00:00	51.35	54.84	47.64
12/31/2020	23:00	51.58	54.84	47.52
12/31/2020	22:00	51.69	55.06	47.52
12/31/2020	21:00	51.91	55.17	47.52
12/31/2020	20:00	52.02	55.40	47.52
12/31/2020	19:00	52.25	55.40	47.52
12/31/2020	18:00	52.25	55.40	47.41
12/31/2020	17:00	52.36	55.40	47.41
12/31/2020	16:00	52.25	55.40	47.41
12/31/2020	15:00	52.14	55.40	47.41
12/31/2020	14:00	52.02	55.17	47.41
12/31/2020	13:00	51.69	54.95	47.41
12/31/2020	12:00	51.58	54.84	47.52
12/31/2020	11:00	51.46	54.84	47.52
12/31/2020	10:00	51.24	54.39	47.64
12/31/2020	09:00	51.12	54.39	47.52
12/31/2020	08:00	50.90	54.39	47.52
12/31/2020	07:00	50.79	54.50	47.64
12/31/2020	06:00	50.56	54.27	47.64
12/31/2020	05:00	50.45	54.27	47.64
12/31/2020	04:00	50.34	54.16	47.64
12/31/2020	03:00	50.34	54.27	47.64
12/31/2020	02:00	50.23	54.16	47.64
12/31/2020	01:00	50.34	54.39	47.64
12/31/2020	00:00	50.45	54.27	47.52
12/30/2020	23:00	50.67	54.50	47.52
12/30/2020	22:00	50.79	54.50	47.52
12/30/2020	21:00	51.12	54.73	47.52
12/30/2020	20:00	51.46	54.95	47.52
12/30/2020	19:00	51.80	55.29	47.52
12/30/2020	18:00	52.14	55.51	47.52
12/30/2020	17:00	52.59	55.62	47.52
12/30/2020	16:00	52.70	55.74	47.41
12/30/2020	15:00	52.70	55.51	47.41
12/30/2020	14:00	52.81	55.51	47.30
12/30/2020	13:00	52.81	55.51	47.41
12/30/2020	12:00	52.70	55.40	47.41
12/30/2020	11:00	52.70	55.29	47.52
12/30/2020	10:00	52.48	55.06	47.52
12/30/2020	09:00	52.02	54.84	47.52
12/30/2020	08:00	52.02	54.61	47.52
12/30/2020	07:00	51.69	54.61	47.52
12/30/2020	06:00	51.35	54.50	47.52
12/30/2020	05:00	51.24	54.50	47.52
12/30/2020	04:00	51.12	54.61	47.52
12/30/2020	03:00	51.12	54.84	47.52
12/30/2020	02:00	51.12	54.61	47.52
12/30/2020	01:00	51.12	54.61	47.52
12/30/2020	00:00	51.24	54.61	47.64
12/29/2020	23:00	51.12	54.50	47.52
12/29/2020	22:00	51.24	54.50	47.64
12/29/2020	21:00	51.24	54.50	47.52
12/29/2020	20:00	51.24	54.61	47.64
12/29/2020	19:00	51.24	54.61	47.52
12/29/2020	18:00	51.12	54.27	47.52
12/29/2020	17:00	51.01	54.27	47.52
12/29/2020	16:00	51.01	54.39	47.52
12/29/2020	15:00	50.79	54.27	47.64
12/29/2020	14:00	50.56	53.83	47.52
12/29/2020	13:00	50.45	53.83	47.64
12/29/2020	12:00	50.11	53.60	47.75
12/29/2020	11:00	49.77	53.83	47.64
12/29/2020	10:00	49.55	53.49	47.64
12/29/2020	09:00	49.44	53.26	47.75
12/29/2020	08:00	49.21	53.15	47.75
12/29/2020	07:00	49.10	53.15	47.75
12/29/2020	06:00	49.10	53.15	47.86
12/29/2020	05:00	48.99	53.15	47.86
12/29/2020	04:00	49.10	53.38	47.86
12/29/2020	03:00	49.21	53.94	47.86
12/29/2020	02:00	49.33	53.71	47.86
12/29/2020	01:00	49.33	53.71	47.86
12/29/2020	00:00	49.55	53.71	47.86
12/28/2020	23:00	49.89	53.83	47.86
12/28/2020	22:00	50.34	54.50	47.86
12/28/2020	21:00	50.67	54.27	47.86
12/28/2020	20:00	51.12	54.50	47.86
12/28/2020	19:00	51.69	54.95	47.86
12/28/2020	18:00	52.36	55.29	47.86
12/28/2020	17:00	52.81	55.51	47.75
12/28/2020	16:00	53.04	55.62	47.75
12/28/2020	15:00	53.04	55.62	47.75
12/28/2020	14:00	52.92	55.51	47.86
12/28/2020	13:00	52.59	55.29	47.86
12/28/2020	12:00	52.25	55.06	47.86
12/28/2020	11:00	52.02	54.73	47.86
12/28/2020	10:00	51.69	54.39	47.86
12/28/2020	09:00	51.24	54.39	47.86
12/28/2020	08:00	51.01	54.50	47.86
12/28/2020	07:00	51.01	54.27	47.86
12/28/2020	06:00	51.01	54.39	47.86
12/28/2020	05:00	51.01	54.50	47.98
12/28/2020	04:00	51.12	54.39	47.86
12/28/2020	03:00	51.12	54.50	47.86
12/28/2020	02:00	51.24	54.61	47.86
12/28/2020	01:00	51.01	54.50	47.98
12/28/2020	00:00	51.12	54.50	47.98
12/27/2020	23:00	51.24	54.84	47.98
12/27/2020	22:00	51.46	54.73	47.98
12/27/2020	21:00	51.80	54.84	47.98
12/27/2020	20:00	52.48	54.95	47.98
12/27/2020	19:00	52.48	55.17	47.86
12/27/2020	18:00	52.70	55.29	47.86
12/27/2020	17:00	52.70	55.17	47.86
12/27/2020	16:00	52.59	54.95	47.86
12/27/2020	15:00	52.36	54.95	47.86
12/27/2020	14:00	52.02	54.73	47.86
12/27/2020	13:00	51.91	54.61	47.86
12/27/2020	12:00	51.69	54.50	47.86
12/27/2020	11:00	51.58	54.50	47.86
12/27/2020	10:00	51.58	54.50	47.86
12/27/2020	09:00	51.46	54.61	47.86
12/27/2020	08:00	51.46	54.50	47.86
12/27/2020	07:00	51.46	54.50	47.86
12/27/2020	06:00	51.46	54.50	47.86
12/27/2020	05:00	51.58	54.61	47.98
12/27/2020	04:00	51.58	54.61	47.86
12/27/2020	03:00	51.58	54.73	47.86
12/27/2020	02:00	51.58	54.73	47.86
12/27/2020	01:00	51.58	54.61	47.86
12/27/2020	00:00	51.58	54.84	47.86
12/26/2020	23:00	51.69	54.84	47.86
12/26/2020	22:00	51.69	54.84	47.86
12/26/2020	21:00	51.69	54.95	47.86
12/26/2020	20:00	51.69	54.84	47.86
12/26/2020	19:00	51.69	54.84	47.86
12/26/2020	18:00	51.46	54.61	47.86
12/26/2020	17:00	51.46	54.61	47.86
12/26/2020	16:00	51.35	54.50	47.86
12/26/2020	15:00	51.24	54.39	47.86
12/26/2020	14:00	51.12	54.27	47.98
12/26/2020	13:00	50.90	54.16	47.98
12/26/2020	12:00	50.90	54.16	47.98
12/26/2020	11:00	50.79	54.16	48.09
12/26/2020	10:00	50.67	54.16	48.09
12/26/2020	09:00	50.79	54.16	48.09
12/26/2020	08:00	50.79	54.16	48.09
12/26/2020	07:00	50.79	54.16	48.09
12/26/2020	06:00	50.79	54.16	48.09
12/26/2020	05:00	50.90	54.27	48.20
12/26/2020	04:00	50.79	54.05	48.09
12/26/2020	03:00	50.90	54.16	48.20
12/26/2020	02:00	51.01	54.27	48.09
12/26/2020	01:00	51.12	54.16	48.20
12/26/2020	00:00	51.24	54.27	48.20
12/25/2020	23:00	51.35	54.50	48.20
12/25/2020	22:00	51.46	54.61	48.20
12/25/2020	21:00	51.58	54.73	48.20
12/25/2020	20:00	51.80	54.73	48.20
12/25/2020	19:00	51.80	54.84	48.20
12/25/2020	18:00	51.80	54.84	48.20
12/25/2020	17:00	52.02	54.84	48.20
12/25/2020	16:00	51.80	54.84	48.20
12/25/2020	15:00	51.46	54.61	48.20
12/25/2020	14:00	50.90	54.50	48.31
12/25/2020	13:00	50.34	54.27	48.31
12/25/2020	12:00	49.89	53.94	48.42
12/25/2020	11:00	49.66	53.94	48.42
12/25/2020	10:00	49.55	53.49	48.54
12/25/2020	09:00	49.66	53.94	48.65
12/25/2020	08:00	49.66	53.71	48.54
12/25/2020	07:00	49.44	53.49	48.65
12/25/2020	06:00	49.44	53.38	48.65
12/25/2020	05:00	49.44	53.49	48.65
12/25/2020	04:00	49.55	53.83	48.76
12/25/2020	03:00	49.55	53.83	48.76
12/25/2020	02:00	49.66	53.71	48.76
12/25/2020	01:00	49.89	54.16	48.88
12/25/2020	00:00	50.34	54.27	48.99
12/24/2020	23:00	50.90	54.39	48.99
12/24/2020	22:00	51.35	54.84	48.99
12/24/2020	21:00	51.69	54.61	48.99
12/24/2020	20:00	52.36	54.84	49.10
12/24/2020	19:00	52.92	55.29	49.10
12/24/2020	18:00	53.15	55.40	49.10
12/24/2020	17:00	53.60	55.62	49.10
12/24/2020	16:00	53.71	55.85	49.10
12/24/2020	15:00	53.83	55.85	49.10
12/24/2020	14:00	53.83	55.96	49.21
12/24/2020	13:00	53.94	55.85	49.21
12/24/2020	12:00	53.94	55.96	49.33
12/24/2020	11:00	54.05	55.85	49.44
12/24/2020	10:00	54.16	55.74	49.55
12/24/2020	09:00	54.27	55.74	49.55
12/24/2020	08:00	54.39	55.96	49.55
12/24/2020	07:00	54.61	56.08	49.55
12/24/2020	06:00	54.73	56.30	49.55
12/24/2020	05:00	55.06	56.41	49.66
12/24/2020	04:00	55.06	56.75	49.55
12/24/2020	03:00	55.29	56.86	49.66
12/24/2020	02:00	55.40	56.98	49.66
12/24/2020	01:00	55.62	57.31	49.66
12/24/2020	00:00	55.74	57.42	49.66
12/23/2020	23:00	55.85	57.54	49.66
12/23/2020	22:00	55.96	57.54	49.66
12/23/2020	21:00	55.96	57.54	49.66
12/23/2020	20:00	55.96	57.65	49.66
12/23/2020	19:00	56.08	57.65	49.66
12/23/2020	18:00	55.96	57.42	49.66
12/23/2020	17:00	55.85	57.42	49.66
12/23/2020	16:00	55.74	57.42	49.55
12/23/2020	15:00	55.74	57.42	49.66
12/23/2020	14:00	55.74	57.42	49.55
12/23/2020	13:00	55.62	57.20	49.55
12/23/2020	12:00	55.29	57.09	49.55
12/23/2020	11:00	55.17	56.86	49.44
12/23/2020	10:00	54.84	56.64	49.44
12/23/2020	09:00	54.84	56.64	49.44
12/23/2020	08:00	54.50	56.52	49.33
12/23/2020	07:00	54.39	56.41	49.33
12/23/2020	06:00	54.05	56.41	49.44
12/23/2020	05:00	53.71	56.41	49.44
12/23/2020	04:00	53.71	56.52	49.44
12/23/2020	03:00	53.94	56.75	49.55
12/23/2020	02:00	54.16	56.86	49.55
12/23/2020	01:00	54.16	56.98	49.55
12/23/2020	00:00	54.39	57.20	49.66
12/22/2020	23:00	54.50	57.31	49.66
12/22/2020	22:00	54.61	57.42	49.77
12/22/2020	21:00	54.61	57.54	49.77
12/22/2020	20:00	54.61	57.31	49.77
12/22/2020	19:00	54.50	57.31	49.77
12/22/2020	18:00	54.39	57.31	49.77
12/22/2020	17:00	54.39	57.20	49.77
12/22/2020	16:00	54.27	57.20	49.77
12/22/2020	15:00	54.05	57.09	49.77
12/22/2020	14:00	54.05	56.98	49.89
12/22/2020	13:00	53.94	56.86	49.89
12/22/2020	12:00	53.71	56.64	49.89
12/22/2020	11:00	53.71	56.64	50.00
12/22/2020	10:00	53.71	56.64	50.00
12/22/2020	09:00	53.60	56.64	50.00
12/22/2020	08:00	53.49	56.64	50.00
12/22/2020	07:00	53.49	56.64	50.11
12/22/2020	06:00	53.49	56.75	50.11
12/22/2020	05:00	53.49	56.64	50.00
12/22/2020	04:00	53.49	56.75	50.11
12/22/2020	03:00	53.49	56.86	50.11
12/22/2020	02:00	53.60	56.98	50.11
12/22/2020	01:00	53.83	57.20	50.11
12/22/2020	00:00	53.94	57.20	50.11
12/21/2020	23:00	54.16	57.65	50.11
12/21/2020	22:00	54.39	57.65	50.23
12/21/2020	21:00	54.73	57.65	50.23
12/21/2020	20:00	55.06	57.88	50.11
12/21/2020	19:00	55.29	58.10	50.11
12/21/2020	18:00	55.62	58.21	50.11
12/21/2020	17:00	55.74	58.21	50.00
12/21/2020	16:00	55.74	58.21	50.00
12/21/2020	15:00	55.74	57.99	50.00
12/21/2020	14:00	55.74	58.10	50.00
12/21/2020	13:00	55.74	57.99	50.00
12/21/2020	12:00	55.51	57.88	50.11
12/21/2020	11:00	55.51	57.76	50.11
12/21/2020	10:00	55.51	57.65	50.11
12/21/2020	09:00	55.29	57.42	50.11
12/21/2020	08:00	54.73	57.42	50.23
12/21/2020	07:00	54.61	57.31	50.23
12/21/2020	06:00	54.61	57.31	50.23
12/21/2020	05:00	54.50	57.31	50.23
12/21/2020	04:00	54.50	57.31	50.34
12/21/2020	03:00	54.61	57.42	50.34
12/21/2020	02:00	54.50	57.54	50.34
12/21/2020	01:00	54.50	57.65	50.45
12/21/2020	00:00	54.61	57.76	50.45
12/20/2020	23:00	54.73	57.88	50.45
12/20/2020	22:00	54.73	57.99	50.45
12/20/2020	21:00	54.84	57.88	50.45
12/20/2020	20:00	54.95	58.10	50.45
12/20/2020	19:00	55.06	58.33	50.56
12/20/2020	18:00	55.29	58.44	50.67
12/20/2020	17:00	55.40	58.66	50.67
12/20/2020	16:00	55.51	58.89	50.79
12/20/2020	15:00	55.74	59.00	50.79
12/20/2020	14:00	55.85	59.34	50.90
12/20/2020	13:00	56.08	59.34	51.01
12/20/2020	12:00	56.41	59.45	51.01
12/20/2020	11:00	56.52	59.56	51.24
12/20/2020	10:00	56.52	59.45	51.35
12/20/2020	09:00	56.75	59.79	51.46
12/20/2020	08:00	56.41	59.67	51.46
12/20/2020	07:00	56.19	59.56	51.58
12/20/2020	06:00	56.19	59.67	51.58
12/20/2020	05:00	55.85	59.56	51.58
12/20/2020	04:00	55.62	59.67	51.58
12/20/2020	03:00	55.74	59.67	51.69
12/20/2020	02:00	55.85	59.79	51.69
12/20/2020	01:00	55.96	59.90	51.69
12/20/2020	00:00	56.19	60.01	51.69
12/19/2020	23:00	56.30	60.12	51.69
12/19/2020	22:00	56.30	60.24	51.69
12/19/2020	21:00	56.41	60.35	51.69
12/19/2020	20:00	56.75	60.46	51.69
12/19/2020	19:00	56.75	60.69	51.69
12/19/2020	18:00	56.75	60.69	51.80
12/19/2020	17:00	56.75	60.58	51.69
12/19/2020	16:00	56.75	60.58	51.69
12/19/2020	15:00	56.52	60.58	51.80
12/19/2020	14:00	56.30	60.46	51.80
12/19/2020	13:00	55.85	60.24	51.91
12/19/2020	12:00	55.62	60.24	51.91
12/19/2020	11:00	55.40	60.12	52.14
12/19/2020	10:00	55.51	60.01	52.14
12/19/2020	09:00	55.74	60.24	52.14
12/19/2020	08:00	56.08	60.46	52.14
12/19/2020	07:00	56.52	60.69	52.25
12/19/2020	06:00	57.09	61.14	52.25
12/19/2020	05:00	57.76	62.15	52.25
12/19/2020	04:00	58.44	62.15	52.25
12/19/2020	03:00	59.00	62.38	52.25
12/19/2020	02:00	59.45	62.71	52.25
12/19/2020	01:00	59.67	62.83	52.25
12/19/2020	00:00	59.56	62.94	52.25
12/18/2020	23:00	59.67	62.94	52.14
12/18/2020	22:00	59.67	63.05	52.14
12/18/2020	21:00	59.67	62.94	52.02
12/18/2020	20:00	59.56	62.83	51.91
12/18/2020	19:00	59.79	63.05	52.02
12/18/2020	18:00	59.90	63.16	52.02
12/18/2020	17:00	59.67	63.27	52.14
12/18/2020	16:00	59.34	63.50	52.25
12/18/2020	15:00	58.89	63.61	52.36
12/18/2020	14:00	58.89	63.50	52.36
12/18/2020	13:00	58.66	63.16	52.48
12/18/2020	12:00	58.44	61.92	52.59
12/18/2020	11:00	58.10	57.88	52.59
12/18/2020	10:00	58.21	55.96	52.59
12/18/2020	09:00	58.77	61.36	52.70
12/18/2020	08:00	59.00	56.75	52.81
12/18/2020	07:00	59.45	62.49	52.92
12/18/2020	06:00	60.24	57.99	53.04
12/18/2020	05:00	60.24	65.53	53.04
12/18/2020	04:00	60.12	64.85	53.04
12/18/2020	03:00	60.12	64.96	53.04
12/18/2020	02:00	60.12	64.85	53.04
12/18/2020	01:00	60.01	64.74	52.92
12/18/2020	00:00	59.79	64.17	52.92
12/17/2020	23:00	59.79	62.71	52.92
12/17/2020	22:00	59.67	57.20	53.15
12/17/2020	21:00	60.91	67.89	53.04
12/17/2020	20:00	60.12	66.88	52.81
12/17/2020	19:00	59.56	65.08	52.70
12/17/2020	18:00	59.23	60.12	52.81
12/17/2020	17:00	59.34	62.15	52.81
12/17/2020	16:00	59.23	60.80	52.70
12/17/2020	15:00	58.66	60.80	52.70
12/17/2020	14:00	58.89	63.84	52.70
12/17/2020	13:00	58.21	58.66	52.70
12/17/2020	12:00	58.77	63.05	52.81
12/17/2020	11:00	59.23	63.05	53.04
12/17/2020	10:00	59.11	57.09	53.04
12/17/2020	09:00	58.89	56.19	53.15
12/17/2020	08:00	58.66	55.85	53.04
12/17/2020	07:00	59.34	64.06	52.81
12/17/2020	06:00	59.23	63.84	52.81
12/17/2020	05:00	58.55	63.27	52.81
12/17/2020	04:00	58.55	61.92	52.81
12/17/2020	03:00	58.55	58.33	52.70
12/17/2020	02:00	58.55	56.52	52.81
12/17/2020	01:00	59.45	57.76	52.81
12/17/2020	00:00	59.67	64.51	52.81
12/16/2020	23:00	59.67	63.27	52.92
12/16/2020	22:00	59.67	58.77	53.04
12/16/2020	21:00	60.01	60.24	53.04
12/16/2020	20:00	60.58	65.75	52.36
12/16/2020	19:00	60.12	60.80	52.36
12/16/2020	18:00	59.23	64.17	52.36
12/16/2020	17:00	58.55	57.42	52.25
12/16/2020	16:00	59.34	64.40	52.14
12/16/2020	15:00	58.55	63.95	52.14
12/16/2020	14:00	58.21	57.20	52.25
12/16/2020	13:00	58.10	58.21	52.36
12/16/2020	12:00	58.33	61.36	52.48
12/16/2020	11:00	58.66	63.39	52.70
12/16/2020	10:00	58.77	63.84	52.81
12/16/2020	09:00	58.55	57.54	52.92
12/16/2020	08:00	59.34	63.61	53.04
12/16/2020	07:00	59.90	57.99	53.26
12/16/2020	06:00	59.79	66.31	53.15
12/16/2020	05:00	58.77	63.84	52.70
12/16/2020	04:00	58.89	63.84	52.70
12/16/2020	03:00	58.77	63.39	52.70
12/16/2020	02:00	58.55	63.39	52.70
12/16/2020	01:00	58.33	62.38	52.70
12/16/2020	00:00	58.10	58.55	52.59
12/15/2020	23:00	58.21	61.48	52.48
12/15/2020	22:00	58.66	56.30	52.36
12/15/2020	21:00	59.23	65.19	52.59
12/15/2020	20:00	59.00	61.36	52.59
12/15/2020	19:00	59.00	65.30	52.70
12/15/2020	18:00	58.10	61.70	52.25
12/15/2020	17:00	57.76	63.61	52.25
12/15/2020	16:00	57.76	57.65	52.25
12/15/2020	15:00	57.76	60.91	52.36
12/15/2020	14:00	57.99	63.50	52.36
12/15/2020	13:00	57.76	58.21	52.48
12/15/2020	12:00	57.76	62.49	52.59
12/15/2020	11:00	57.76	62.15	52.59
12/15/2020	10:00	57.54	60.12	52.59
12/15/2020	09:00	57.31	60.46	52.70
12/15/2020	08:00	57.31	58.66	52.70
12/15/2020	07:00	57.88	62.38	52.81
12/15/2020	06:00	57.31	62.38	52.59
12/15/2020	05:00	57.09	61.81	52.59
12/15/2020	04:00	56.75	60.58	52.59
12/15/2020	03:00	56.52	57.31	52.59
12/15/2020	02:00	56.75	55.17	52.59
12/15/2020	01:00	57.20	56.19	52.70
12/15/2020	00:00	57.42	61.59	52.81
12/14/2020	23:00	57.42	58.33	52.92
12/14/2020	22:00	57.99	58.77	53.04
12/14/2020	21:00	58.66	61.92	53.15
12/14/2020	20:00	58.77	62.38	52.92
12/14/2020	19:00	59.23	58.44	52.92
12/14/2020	18:00	59.45	57.42	52.48
12/14/2020	17:00	59.00	63.16	52.48
12/14/2020	16:00	59.34	58.44	52.36
12/14/2020	15:00	60.01	65.08	52.36
12/14/2020	14:00	59.56	61.36	52.48
12/14/2020	13:00	59.90	63.39	52.25
12/14/2020	12:00	60.46	64.74	52.25
12/14/2020	11:00	60.12	61.25	52.48
12/14/2020	10:00	60.58	65.30	52.59
12/14/2020	09:00	59.90	61.70	52.70
12/14/2020	08:00	60.24	61.02	52.81
12/14/2020	07:00	60.69	57.99	53.04
12/14/2020	06:00	61.36	59.67	53.04
12/14/2020	05:00	62.04	66.31	53.04
12/14/2020	04:00	62.04	66.09	53.04
12/14/2020	03:00	61.92	65.86	53.04
12/14/2020	02:00	61.70	65.64	52.92
12/14/2020	01:00	61.36	65.08	52.92
12/14/2020	00:00	60.91	63.95	52.92
12/13/2020	23:00	60.69	61.81	53.04
12/13/2020	22:00	60.91	61.59	53.04
12/13/2020	21:00	61.70	60.12	53.04
12/13/2020	20:00	60.91	64.40	52.92
12/13/2020	19:00	60.35	59.23	52.70
12/13/2020	18:00	60.24	63.05	52.70
12/13/2020	17:00	60.01	63.05	52.59
12/13/2020	16:00	58.89	58.10	52.25
12/13/2020	15:00	58.21	62.49	52.02
12/13/2020	14:00	58.10	62.26	52.02
12/13/2020	13:00	57.76	59.90	52.14
12/13/2020	12:00	57.65	62.49	52.25
12/13/2020	11:00	58.10	62.71	52.36
12/13/2020	10:00	58.10	58.21	52.36
12/13/2020	09:00	58.10	60.35	52.36
12/13/2020	08:00	58.66	59.79	52.48
12/13/2020	07:00	58.55	60.46	52.59
12/13/2020	06:00	59.11	57.99	52.70
12/13/2020	05:00	59.11	62.71	52.81
12/13/2020	04:00	59.45	63.39	53.04
12/13/2020	03:00	58.89	59.34	52.92
12/13/2020	02:00	59.34	59.11	52.92
12/13/2020	01:00	60.12	57.54	52.81
12/13/2020	00:00	59.79	64.62	52.81
12/12/2020	23:00	59.23	62.15	52.70
12/12/2020	22:00	59.23	56.86	52.59
12/12/2020	21:00	59.67	62.83	52.59
12/12/2020	20:00	59.90	66.20	52.36
12/12/2020	19:00	59.34	63.95	52.14
12/12/2020	18:00	59.67	57.31	52.14
12/12/2020	17:00	59.79	63.95	52.14
12/12/2020	16:00	59.79	57.54	52.14
12/12/2020	15:00	59.79	60.80	52.25
12/12/2020	14:00	59.90	58.66	52.48
12/12/2020	13:00	59.90	61.81	52.36
12/12/2020	12:00	59.67	61.81	52.36
12/12/2020	11:00	59.23	61.92	52.70
12/12/2020	10:00	59.56	59.45	52.70
12/12/2020	09:00	60.01	58.44	52.70
12/12/2020	08:00	60.91	56.98	52.59
12/12/2020	07:00	61.25	66.65	52.59
12/12/2020	06:00	60.91	66.42	52.59
12/12/2020	05:00	60.80	66.31	52.48
12/12/2020	04:00	60.46	66.20	52.48
12/12/2020	03:00	60.24	65.97	52.36
12/12/2020	02:00	60.01	65.75	52.36
12/12/2020	01:00	59.79	65.41	52.36
12/12/2020	00:00	59.56	64.96	52.25
12/11/2020	23:00	59.23	64.29	52.25
12/11/2020	22:00	58.66	63.05	52.14
12/11/2020	21:00	58.21	59.00	52.14
12/11/2020	20:00	58.77	61.14	52.02
12/11/2020	19:00	58.89	60.80	52.14
12/11/2020	18:00	59.00	58.33	52.14
12/11/2020	17:00	60.58	65.64	52.25
12/11/2020	16:00	60.46	65.64	52.14
12/11/2020	15:00	60.46	65.53	52.14
12/11/2020	14:00	60.35	65.53	52.02
12/11/2020	13:00	60.24	65.64	52.02
12/11/2020	12:00	60.24	65.53	52.02
12/11/2020	11:00	60.35	65.53	51.91
12/11/2020	10:00	60.24	65.53	51.91
12/11/2020	09:00	60.35	65.41	51.80
12/11/2020	08:00	60.24	65.41	51.80
12/11/2020	07:00	60.12	65.19	51.69
12/11/2020	06:00	59.90	65.08	51.58
12/11/2020	05:00	59.67	64.96	51.58
12/11/2020	04:00	59.45	64.74	51.46
12/11/2020	03:00	59.34	64.51	51.35
12/11/2020	02:00	59.23	64.17	51.35
12/11/2020	01:00	58.66	64.06	51.24
12/11/2020	00:00	57.09	62.04	50.79
12/10/2020	23:00	55.17	59.45	50.00
12/10/2020	22:00	51.80	56.86	49.21
12/10/2020	21:00	51.80	54.27	48.54
12/10/2020	20:00	51.58	53.04	48.20
12/10/2020	19:00	51.58	52.92	48.20
12/10/2020	18:00	51.46	52.92	48.09
12/10/2020	17:00	51.46	52.92	48.09
12/10/2020	16:00	51.58	52.81	48.09
12/10/2020	15:00	51.46	52.81	48.09
12/10/2020	14:00	51.46	52.81	47.98
12/10/2020	13:00	51.35	52.59	47.98
12/10/2020	12:00	51.24	52.36	48.09
12/10/2020	11:00	51.01	52.36	48.20
12/10/2020	10:00	50.79	52.36	48.20
12/10/2020	09:00	50.56	52.25	48.20
12/10/2020	08:00	50.56	52.36	48.20
12/10/2020	07:00	50.56	52.36	48.20
12/10/2020	06:00	50.67	52.48	48.20
12/10/2020	05:00	50.67	52.59	48.20
12/10/2020	04:00	50.67	52.36	48.20
12/10/2020	03:00	50.67	52.59	48.20
12/10/2020	02:00	50.79	52.36	48.20
12/10/2020	01:00	50.79	52.59	48.20
12/10/2020	00:00	50.79	52.70	48.20
12/09/2020	23:00	50.90	52.59	48.09
12/09/2020	22:00	51.01	52.92	48.09
12/09/2020	21:00	51.01	52.92	48.09
12/09/2020	20:00	51.24	53.04	48.09
12/09/2020	19:00	51.24	53.15	48.09
12/09/2020	18:00	51.12	53.15	47.98
12/09/2020	17:00	51.12	53.15	47.98
12/09/2020	16:00	51.12	53.15	47.98
12/09/2020	15:00	51.01	52.92	47.98
12/09/2020	14:00	50.79	52.70	47.98
12/09/2020	13:00	50.79	52.59	48.09
12/09/2020	12:00	50.67	52.59	48.09
12/09/2020	11:00	50.45	52.25	48.09
12/09/2020	10:00	50.34	52.25	48.20
12/09/2020	09:00	50.34	52.14	48.20
12/09/2020	08:00	50.45	52.25	48.09
12/09/2020	07:00	50.45	52.25	48.20
12/09/2020	06:00	50.45	52.25	48.20
12/09/2020	05:00	50.45	52.14	48.09
12/09/2020	04:00	50.45	52.36	48.20
12/09/2020	03:00	50.56	52.25	48.09
12/09/2020	02:00	50.56	52.36	48.20
12/09/2020	01:00	50.45	52.25	48.20
12/09/2020	00:00	50.56	52.36	48.09
12/08/2020	23:00	50.56	52.59	48.09
12/08/2020	22:00	50.67	52.36	48.09
12/08/2020	21:00	50.67	52.48	48.09
12/08/2020	20:00	50.67	52.36	48.09
12/08/2020	19:00	50.67	52.48	48.09
12/08/2020	18:00	50.67	52.48	48.09
12/08/2020	17:00	50.67	52.25	48.09
12/08/2020	16:00	50.56	52.25	48.09
12/08/2020	15:00	50.45	52.25	48.09
12/08/2020	14:00	50.34	52.25	48.09
12/08/2020	13:00	50.11	52.02	48.09
12/08/2020	12:00	50.11	52.02	48.09
12/08/2020	11:00	50.00	51.91	48.20
12/08/2020	10:00	50.00	51.91	48.20
12/08/2020	09:00	50.00	51.91	48.20
12/08/2020	08:00	50.11	52.02	48.31
12/08/2020	07:00	50.11	52.02	48.20
12/08/2020	06:00	50.11	51.91	48.31
12/08/2020	05:00	50.11	52.14	48.20
12/08/2020	04:00	50.23	52.02	48.20
12/08/2020	03:00	50.11	51.91	48.31
12/08/2020	02:00	50.23	52.14	48.20
12/08/2020	01:00	50.23	52.02	48.31
12/08/2020	00:00	50.23	52.14	48.20
12/07/2020	23:00	50.23	52.14	48.20
12/07/2020	22:00	50.23	51.91	48.20
12/07/2020	21:00	50.34	52.14	48.20
12/07/2020	20:00	50.34	52.02	48.20
12/07/2020	19:00	50.34	52.14	48.31
12/07/2020	18:00	50.23	52.02	48.31
12/07/2020	17:00	50.23	52.14	48.31
12/07/2020	16:00	50.23	52.02	48.20
12/07/2020	15:00	50.23	52.36	48.31
12/07/2020	14:00	50.23	52.02	48.31
12/07/2020	13:00	50.23	51.91	48.31
12/07/2020	12:00	50.23	52.14	48.31
12/07/2020	11:00	50.23	51.91	48.31
12/07/2020	10:00	50.23	52.25	48.31
12/07/2020	09:00	50.23	52.02	48.31
12/07/2020	08:00	50.23	51.91	48.31
12/07/2020	07:00	50.23	52.14	48.31
12/07/2020	06:00	50.23	52.02	48.31
12/07/2020	05:00	50.23	52.25	48.31
12/07/2020	04:00	50.23	52.14	48.42
12/07/2020	03:00	50.23	52.02	48.31
12/07/2020	02:00	50.23	52.25	48.42
12/07/2020	01:00	50.23	52.14	48.31
12/07/2020	00:00	50.34	52.48	48.31
12/06/2020	23:00	50.45	52.36	48.31
12/06/2020	22:00	50.45	52.14	48.31
12/06/2020	21:00	50.56	52.36	48.31
12/06/2020	20:00	50.56	52.36	48.31
12/06/2020	19:00	50.67	52.48	48.31
12/06/2020	18:00	50.67	52.59	48.31
12/06/2020	17:00	50.67	52.36	48.31
12/06/2020	16:00	50.67	52.48	48.31
12/06/2020	15:00	50.56	52.59	48.31
12/06/2020	14:00	50.45	52.25	48.31
12/06/2020	13:00	50.45	52.25	48.42
12/06/2020	12:00	50.45	52.14	48.42
12/06/2020	11:00	50.56	52.25	48.31
12/06/2020	10:00	50.56	52.14	48.42
12/06/2020	09:00	50.56	52.36	48.42
12/06/2020	08:00	50.56	52.25	48.31
12/06/2020	07:00	50.67	52.36	48.42
12/06/2020	06:00	50.67	52.25	48.42
12/06/2020	05:00	50.79	52.48	48.42
12/06/2020	04:00	50.79	52.36	48.42
12/06/2020	03:00	50.90	52.36	48.42
12/06/2020	02:00	50.90	52.48	48.42
12/06/2020	01:00	50.90	52.36	48.42
12/06/2020	00:00	51.01	52.48	48.42
12/05/2020	23:00	51.12	52.70	48.42
12/05/2020	22:00	51.12	52.48	48.31
12/05/2020	21:00	51.12	52.48	48.31
12/05/2020	20:00	51.12	52.59	48.31
12/05/2020	19:00	51.01	52.36	48.31
12/05/2020	18:00	51.01	52.36	48.31
12/05/2020	17:00	51.01	52.36	48.31
12/05/2020	16:00	50.90	52.36	48.31
12/05/2020	15:00	50.79	52.25	48.31
12/05/2020	14:00	50.56	52.25	48.31
12/05/2020	13:00	50.34	52.14	48.31
12/05/2020	12:00	50.00	52.14	48.42
12/05/2020	11:00	50.00	52.02	48.42
12/05/2020	10:00	50.00	52.02	48.54
12/05/2020	09:00	50.11	51.91	48.54
12/05/2020	08:00	50.11	52.25	48.54
12/05/2020	07:00	50.23	52.02	48.54
12/05/2020	06:00	50.23	52.14	48.54
12/05/2020	05:00	50.45	52.48	48.54
12/05/2020	04:00	50.45	52.25	48.54
12/05/2020	03:00	50.45	52.25	48.54
12/05/2020	02:00	50.56	52.48	48.54
12/05/2020	01:00	50.67	52.48	48.54
12/05/2020	00:00	50.90	52.70	48.42
12/04/2020	23:00	51.01	53.15	48.42
12/04/2020	22:00	51.12	52.81	48.42
12/04/2020	21:00	51.24	52.92	48.42
12/04/2020	20:00	51.35	53.04	48.42
12/04/2020	19:00	51.35	53.15	48.42
12/04/2020	18:00	51.46	53.26	48.42
12/04/2020	17:00	51.46	53.26	48.42
12/04/2020	16:00	51.12	53.15	48.31
12/04/2020	15:00	51.12	53.04	48.31
12/04/2020	14:00	51.01	52.81	48.42
12/04/2020	13:00	50.79	52.70	48.42
12/04/2020	12:00	50.56	52.48	48.54
12/04/2020	11:00	50.45	52.25	48.54
12/04/2020	10:00	50.45	51.46	48.65
12/04/2020	09:00	50.56	51.46	48.65
12/04/2020	08:00	50.67	52.48	48.54
12/04/2020	07:00	50.67	52.59	48.54
12/04/2020	06:00	50.67	52.48	48.54
12/04/2020	05:00	50.67	52.59	48.54
12/04/2020	04:00	50.67	52.48	48.54
12/04/2020	03:00	50.67	52.59	48.54
12/04/2020	02:00	50.67	52.36	48.65
12/04/2020	01:00	50.79	52.36	48.65
12/04/2020	00:00	50.79	52.36	48.54
12/03/2020	23:00	50.67	51.58	48.65
12/03/2020	22:00	50.79	52.14	48.54
12/03/2020	21:00	50.79	51.58	48.65
12/03/2020	20:00	50.79	51.12	48.65
12/03/2020	19:00	50.79	50.90	48.65
12/03/2020	18:00	50.79	51.35	48.65
12/03/2020	17:00	50.90	52.36	48.54
12/03/2020	16:00	50.79	51.91	48.65
12/03/2020	15:00	50.67	51.24	48.65
12/03/2020	14:00	50.56	51.80	48.54
12/03/2020	13:00	50.34	51.80	48.54
12/03/2020	12:00	50.11	51.12	48.65
12/03/2020	11:00	50.11	51.80	48.76
12/03/2020	10:00	50.00	51.12	48.76
12/03/2020	09:00	50.00	50.67	48.76
12/03/2020	08:00	50.23	52.14	48.65
12/03/2020	07:00	50.23	51.91	48.65
12/03/2020	06:00	50.23	51.91	48.65
12/03/2020	05:00	50.23	52.02	48.65
12/03/2020	04:00	50.23	51.91	48.65
12/03/2020	03:00	50.34	51.80	48.65
12/03/2020	02:00	50.34	51.80	48.76
12/03/2020	01:00	50.34	51.46	48.76
12/03/2020	00:00	50.67	50.90	48.76
12/02/2020	23:00	50.67	51.69	48.76
12/02/2020	22:00	50.67	51.24	48.76
12/02/2020	21:00	50.79	51.91	48.65
12/02/2020	20:00	50.90	51.69	48.76
12/02/2020	19:00	51.01	50.90	48.65
12/02/2020	18:00	51.12	51.69	48.65
12/02/2020	17:00	51.01	51.69	48.76
12/02/2020	16:00	51.12	51.12	48.65
12/02/2020	15:00	51.01	52.02	48.65
12/02/2020	14:00	51.01	51.24	48.65
12/02/2020	13:00	50.79	52.14	48.54
12/02/2020	12:00	50.79	51.80	48.54
12/02/2020	11:00	50.67	51.46	48.76
12/02/2020	10:00	50.45	50.67	48.65
12/02/2020	09:00	50.45	52.02	48.76
12/02/2020	08:00	50.11	51.80	48.76
12/02/2020	07:00	50.00	51.69	48.76
12/02/2020	06:00	50.00	51.58	48.76
12/02/2020	05:00	50.11	51.58	48.76
12/02/2020	04:00	50.11	51.58	48.76
12/02/2020	03:00	50.23	51.35	48.76
12/02/2020	02:00	50.34	52.02	48.76
12/02/2020	01:00	50.34	51.69	48.76
12/02/2020	00:00	50.34	51.69	48.76
12/01/2020	23:00	50.45	51.69	48.88
12/01/2020	22:00	50.56	51.69	48.88
12/01/2020	21:00	50.67	50.79	48.88
12/01/2020	20:00	50.79	50.79	48.76
12/01/2020	19:00	50.90	52.70	48.76
12/01/2020	18:00	50.90	52.48	48.76
12/01/2020	17:00	50.67	52.36	48.76
12/01/2020	16:00	50.67	52.25	48.76
12/01/2020	15:00	50.67	51.91	48.65
12/01/2020	14:00	50.45	51.01	48.76
12/01/2020	13:00	50.23	52.14	48.76
12/01/2020	12:00	49.89	51.46	48.76
12/01/2020	11:00	49.77	51.24	48.88
12/01/2020	10:00	49.66	50.67	48.88
12/01/2020	09:00	49.55	51.46	48.88
12/01/2020	08:00	49.66	51.46	48.88
12/01/2020	07:00	49.66	51.35	48.99
12/01/2020	06:00	49.66	51.46	48.88
12/01/2020	05:00	49.66	51.58	48.99
12/01/2020	04:00	49.89	51.24	48.99
12/01/2020	03:00	49.89	50.67	49.10
12/01/2020	02:00	49.89	50.56	48.99
12/01/2020	01:00	50.00	51.69	48.99
12/01/2020	00:00	50.23	51.35	48.99
11/30/2020	23:00	50.23	50.67	48.99
11/30/2020	22:00	50.23	51.24	48.99
11/30/2020	21:00	50.34	51.24	49.10
11/30/2020	20:00	50.45	51.46	49.10
11/30/2020	19:00	50.56	51.12	48.99
11/30/2020	18:00	50.90	51.01	49.10
11/30/2020	17:00	50.90	51.69	49.10
11/30/2020	16:00	50.90	50.79	49.10
11/30/2020	15:00	50.79	52.25	49.10
11/30/2020	14:00	50.56	51.91	48.99
11/30/2020	13:00	50.23	51.35	49.10
11/30/2020	12:00	49.89	51.58	49.21
11/30/2020	11:00	49.89	50.90	49.21
11/30/2020	10:00	49.89	51.69	49.21
11/30/2020	09:00	49.89	51.35	49.21
11/30/2020	08:00	50.11	51.24	49.21
11/30/2020	07:00	50.56	52.02	49.33
11/30/2020	06:00	50.90	52.02	49.33
11/30/2020	05:00	50.90	52.02	49.33
11/30/2020	04:00	51.01	52.59	49.21
11/30/2020	03:00	51.35	52.14	49.33
11/30/2020	02:00	51.46	52.02	49.33
11/30/2020	01:00	51.46	52.14	49.33
11/30/2020	00:00	51.35	51.58	49.33
11/29/2020	23:00	51.46	52.14	49.33
11/29/2020	22:00	51.46	51.69	49.33
11/29/2020	21:00	51.58	50.90	49.33
11/29/2020	20:00	51.58	51.91	49.33
11/29/2020	19:00	51.58	50.79	49.21
11/29/2020	18:00	51.69	51.12	49.21
11/29/2020	17:00	51.69	51.12	49.33
11/29/2020	16:00	51.69	51.12	49.33
11/29/2020	15:00	51.69	51.24	49.21
11/29/2020	14:00	52.02	52.70	49.21
11/29/2020	13:00	51.91	52.48	49.21
11/29/2020	12:00	51.80	52.25	49.21
11/29/2020	11:00	51.69	51.35	49.21
11/29/2020	10:00	52.25	52.92	49.10
11/29/2020	09:00	52.14	52.92	49.10
11/29/2020	08:00	52.14	52.81	49.10
11/29/2020	07:00	52.14	52.92	49.21
11/29/2020	06:00	52.14	52.92	49.21
11/29/2020	05:00	52.02	52.81	49.10
11/29/2020	04:00	51.80	52.70	49.10
11/29/2020	03:00	51.69	52.48	49.10
11/29/2020	02:00	51.35	52.25	49.10
11/29/2020	01:00	51.24	52.02	49.10
11/29/2020	00:00	51.12	51.69	49.21
11/28/2020	23:00	51.24	50.90	49.21
11/28/2020	22:00	51.24	52.02	49.21
11/28/2020	21:00	51.12	50.79	49.21
11/28/2020	20:00	51.35	51.69	49.10
11/28/2020	19:00	51.46	52.59	49.10
11/28/2020	18:00	51.46	52.14	49.21
11/28/2020	17:00	51.35	50.90	49.10
11/28/2020	16:00	51.35	51.80	49.21
11/28/2020	15:00	51.24	51.80	49.10
11/28/2020	14:00	51.01	51.35	49.10
11/28/2020	13:00	50.90	51.35	49.21
11/28/2020	12:00	50.79	51.91	49.21
11/28/2020	11:00	50.67	51.12	49.21
11/28/2020	10:00	50.79	52.36	49.21
11/28/2020	09:00	50.79	52.02	49.33
11/28/2020	08:00	50.79	52.14	49.33
11/28/2020	07:00	50.67	52.02	49.33
11/28/2020	06:00	50.67	52.14	49.33
11/28/2020	05:00	50.67	51.91	49.33
11/28/2020	04:00	50.67	52.14	49.33
11/28/2020	03:00	50.79	52.02	49.44
11/28/2020	02:00	50.79	52.14	49.33
11/28/2020	01:00	50.79	51.58	49.44
11/28/2020	00:00	50.67	51.58	49.33
11/27/2020	23:00	50.79	51.24	49.44
11/27/2020	22:00	50.79	51.35	49.44
11/27/2020	21:00	50.79	51.46	49.33
11/27/2020	20:00	50.90	51.91	49.44
11/27/2020	19:00	51.01	51.69	49.44
11/27/2020	18:00	51.24	52.02	49.33
11/27/2020	17:00	51.12	52.02	49.33
11/27/2020	16:00	51.12	51.46	49.33
11/27/2020	15:00	51.24	52.36	49.33
11/27/2020	14:00	51.01	52.02	49.33
11/27/2020	13:00	50.79	51.24	49.33
11/27/2020	12:00	50.79	51.91	49.44
11/27/2020	11:00	50.67	51.24	49.44
11/27/2020	10:00	50.90	50.56	49.44
11/27/2020	09:00	51.01	51.69	49.55
11/27/2020	08:00	50.90	51.69	49.55
11/27/2020	07:00	51.01	51.46	49.55
11/27/2020	06:00	51.01	51.01	49.55
11/27/2020	05:00	51.24	52.02	49.55
11/27/2020	04:00	51.12	52.14	49.55
11/27/2020	03:00	51.01	51.91	49.55
11/27/2020	02:00	51.01	52.02	49.55
11/27/2020	01:00	50.90	52.14	49.55
11/27/2020	00:00	50.67	51.58	49.55
11/26/2020	23:00	50.79	51.12	49.66
11/26/2020	22:00	50.90	51.12	49.66
11/26/2020	21:00	50.90	51.91	49.55
11/26/2020	20:00	50.90	51.35	49.55
11/26/2020	19:00	51.01	52.02	49.55
11/26/2020	18:00	51.12	51.58	49.55
11/26/2020	17:00	51.12	51.58	49.55
11/26/2020	16:00	51.24	50.79	49.55
11/26/2020	15:00	51.24	50.67	49.55
11/26/2020	14:00	51.12	50.67	49.55
11/26/2020	13:00	51.12	51.46	49.66
11/26/2020	12:00	51.01	51.46	49.66
11/26/2020	11:00	51.01	50.79	49.66
11/26/2020	10:00	51.12	51.46	49.66
11/26/2020	09:00	51.12	52.14	49.66
11/26/2020	08:00	51.12	52.14	49.66
11/26/2020	07:00	51.01	52.14	49.77
11/26/2020	06:00	50.90	52.25	49.77
11/26/2020	05:00	50.90	52.25	49.77
11/26/2020	04:00	51.12	52.25	49.77
11/26/2020	03:00	51.01	52.25	49.77
11/26/2020	02:00	51.01	52.02	49.77
11/26/2020	01:00	51.01	52.14	49.77
11/26/2020	00:00	51.01	52.14	49.77
11/25/2020	23:00	50.90	51.69	49.77
11/25/2020	22:00	50.90	51.58	49.77
11/25/2020	21:00	50.90	51.35	49.77
11/25/2020	20:00	50.90	51.35	49.77
11/25/2020	19:00	51.01	50.79	49.77
11/25/2020	18:00	51.01	51.35	49.77
11/25/2020	17:00	51.12	51.80	49.89
11/25/2020	16:00	51.12	51.12	49.89
11/25/2020	15:00	51.12	52.25	49.89
11/25/2020	14:00	51.12	51.91	49.89
11/25/2020	13:00	51.01	51.01	49.77
11/25/2020	12:00	51.01	51.01	49.89
11/25/2020	11:00	51.01	51.58	49.89
11/25/2020	10:00	51.24	51.01	49.89
11/25/2020	09:00	51.24	52.25	49.89
11/25/2020	08:00	51.24	52.02	49.89
11/25/2020	07:00	51.24	51.69	49.89
11/25/2020	06:00	51.35	51.24	49.89
11/25/2020	05:00	51.58	51.01	49.89
11/25/2020	04:00	51.58	52.36	49.89
11/25/2020	03:00	51.58	52.25	49.89
11/25/2020	02:00	51.58	52.36	50.00
11/25/2020	01:00	51.46	52.14	49.89
11/25/2020	00:00	51.35	51.80	49.89
11/24/2020	23:00	51.35	51.24	49.89
11/24/2020	22:00	51.35	51.91	49.89
11/24/2020	21:00	51.35	51.69	50.00
11/24/2020	20:00	51.46	50.79	50.00
11/24/2020	19:00	51.35	51.46	50.00
11/24/2020	18:00	51.46	51.91	50.11
11/24/2020	17:00	51.46	52.14	50.11
11/24/2020	16:00	51.58	52.14	50.11
11/24/2020	15:00	51.69	51.69	50.23
11/24/2020	14:00	51.80	52.02	50.34
11/24/2020	13:00	51.91	52.81	50.34
11/24/2020	12:00	51.91	52.48	50.45
11/24/2020	11:00	51.91	51.91	50.34
11/24/2020	10:00	52.25	53.38	50.45
11/24/2020	09:00	52.14	53.15	50.34
11/24/2020	08:00	52.14	53.26	50.45
11/24/2020	07:00	52.02	53.26	50.45
11/24/2020	06:00	52.02	53.04	50.45
11/24/2020	05:00	52.02	53.04	50.45
11/24/2020	04:00	52.14	53.15	50.45
11/24/2020	03:00	52.02	53.15	50.45
11/24/2020	02:00	52.02	52.92	50.45
11/24/2020	01:00	52.02	52.92	50.45
11/24/2020	00:00	52.02	52.70	50.56
11/23/2020	23:00	52.02	52.14	50.56
11/23/2020	22:00	52.14	53.04	50.45
11/23/2020	21:00	52.14	53.04	50.56
11/23/2020	20:00	52.14	52.48	50.56
11/23/2020	19:00	52.36	52.59	50.56
11/23/2020	18:00	52.48	51.69	50.45
11/23/2020	17:00	52.48	53.60	50.45
11/23/2020	16:00	52.48	53.26	50.45
11/23/2020	15:00	52.14	52.25	50.45
11/23/2020	14:00	52.02	52.48	50.45
11/23/2020	13:00	51.91	53.38	50.45
11/23/2020	12:00	51.69	53.04	50.45
11/23/2020	11:00	51.46	52.92	50.56
11/23/2020	10:00	51.35	52.70	50.67
11/23/2020	09:00	51.24	52.25	50.67
11/23/2020	08:00	51.46	51.58	50.67
11/23/2020	07:00	51.69	52.92	50.67
11/23/2020	06:00	51.80	52.81	50.67
11/23/2020	05:00	52.02	52.92	50.67
11/23/2020	04:00	52.25	53.04	50.67
11/23/2020	03:00	52.36	52.70	50.67
11/23/2020	02:00	52.48	52.25	50.67
11/23/2020	01:00	52.70	53.15	50.67
11/23/2020	00:00	52.70	53.04	50.67
11/22/2020	23:00	52.59	52.36	50.67
11/22/2020	22:00	52.59	52.92	50.67
11/22/2020	21:00	52.48	51.80	50.67
11/22/2020	20:00	52.48	51.91	50.67
11/22/2020	19:00	52.48	52.59	50.56
11/22/2020	18:00	52.70	53.49	50.67
11/22/2020	17:00	52.59	53.26	50.67
11/22/2020	16:00	52.48	52.81	50.67
11/22/2020	15:00	52.48	51.58	50.67
11/22/2020	14:00	52.48	53.15	50.67
11/22/2020	13:00	52.48	53.04	50.67
11/22/2020	12:00	52.25	52.70	50.56
11/22/2020	11:00	52.36	52.02	50.67
11/22/2020	10:00	52.59	51.35	50.79
11/22/2020	09:00	52.48	53.38	50.67
11/22/2020	08:00	52.36	53.49	50.79
11/22/2020	07:00	52.48	53.49	50.79
11/22/2020	06:00	52.48	53.38	50.79
11/22/2020	05:00	52.48	53.38	50.79
11/22/2020	04:00	52.48	53.49	50.79
11/22/2020	03:00	52.36	53.26	50.79
11/22/2020	02:00	52.36	53.15	50.79
11/22/2020	01:00	52.25	52.25	50.79
11/22/2020	00:00	52.25	52.25	50.79
11/21/2020	23:00	52.36	51.91	50.79
11/21/2020	22:00	52.59	53.38	50.79
11/21/2020	21:00	52.48	53.04	50.79
11/21/2020	20:00	52.48	52.36	50.79
11/21/2020	19:00	52.59	51.46	50.79
11/21/2020	18:00	52.81	53.71	50.79
11/21/2020	17:00	52.81	53.38	50.79
11/21/2020	16:00	52.59	52.14	50.79
11/21/2020	15:00	52.48	52.92	50.90
11/21/2020	14:00	52.36	52.59	50.90
11/21/2020	13:00	52.14	53.15	50.90
11/21/2020	12:00	51.91	52.70	50.90
11/21/2020	11:00	51.80	52.02	51.01
11/21/2020	10:00	51.91	52.02	51.12
11/21/2020	09:00	52.14	53.26	51.24
11/21/2020	08:00	52.14	53.38	51.24
11/21/2020	07:00	52.25	53.49	51.24
11/21/2020	06:00	52.48	53.71	51.35
11/21/2020	05:00	52.70	54.05	51.46
11/21/2020	04:00	52.81	54.16	51.46
11/21/2020	03:00	53.04	54.16	51.46
11/21/2020	02:00	53.15	54.16	51.46
11/21/2020	01:00	53.26	54.05	51.46
11/21/2020	00:00	53.26	53.38	51.46
11/20/2020	23:00	53.49	52.02	51.46
11/20/2020	22:00	53.60	54.27	51.46
11/20/2020	21:00	53.38	53.83	51.35
11/20/2020	20:00	53.38	52.48	51.35
11/20/2020	19:00	53.60	54.16	51.35
11/20/2020	18:00	53.49	53.26	51.35
11/20/2020	17:00	53.71	53.04	51.46
11/20/2020	16:00	53.83	54.61	51.46
11/20/2020	15:00	53.71	53.83	51.35
11/20/2020	14:00	53.71	52.81	51.35
11/20/2020	13:00	53.83	54.73	51.35
11/20/2020	12:00	53.71	54.05	51.35
11/20/2020	11:00	53.83	52.70	51.35
11/20/2020	10:00	54.50	52.59	51.46
11/20/2020	09:00	54.50	55.51	51.46
11/20/2020	08:00	54.39	55.51	51.46
11/20/2020	07:00	54.27	55.29	51.46
11/20/2020	06:00	54.27	55.40	51.46
11/20/2020	05:00	54.27	55.40	51.46
11/20/2020	04:00	54.16	55.29	51.35
11/20/2020	03:00	54.16	55.17	51.35
11/20/2020	02:00	54.05	54.95	51.35
11/20/2020	01:00	53.94	54.61	51.35
11/20/2020	00:00	53.83	54.05	51.35
11/19/2020	23:00	54.05	55.06	51.46
11/19/2020	22:00	53.94	54.27	51.24
11/19/2020	21:00	53.94	52.70	51.24
11/19/2020	20:00	53.94	54.27	51.24
11/19/2020	19:00	53.94	55.06	51.24
11/19/2020	18:00	53.83	54.16	51.12
11/19/2020	17:00	53.83	54.61	51.01
11/19/2020	16:00	53.71	52.48	51.01
11/19/2020	15:00	53.49	53.38	51.01
11/19/2020	14:00	53.38	53.04	51.01
11/19/2020	13:00	53.26	53.26	51.01
11/19/2020	12:00	52.92	54.39	51.01
11/19/2020	11:00	52.92	53.26	51.12
11/19/2020	10:00	52.92	53.26	51.24
11/19/2020	09:00	53.04	53.49	51.24
11/19/2020	08:00	53.26	51.91	51.24
11/19/2020	07:00	53.26	54.61	51.24
11/19/2020	06:00	53.26	54.39	51.24
11/19/2020	05:00	52.92	53.94	51.24
11/19/2020	04:00	52.92	53.15	51.24
11/19/2020	03:00	53.04	53.26	51.24
11/19/2020	02:00	53.15	51.91	51.24
11/19/2020	01:00	53.15	53.94	51.24
11/19/2020	00:00	53.04	52.92	51.12
11/18/2020	23:00	53.15	53.94	51.12
11/18/2020	22:00	53.04	53.15	51.24
11/18/2020	21:00	53.15	54.16	51.24
11/18/2020	20:00	53.04	53.60	51.12
11/18/2020	19:00	53.04	52.02	51.12
11/18/2020	18:00	53.15	52.70	51.12
11/18/2020	17:00	53.15	54.16	51.12
11/18/2020	16:00	52.92	53.60	51.12
11/18/2020	15:00	52.81	52.14	51.12
11/18/2020	14:00	52.81	53.71	51.12
11/18/2020	13:00	52.70	52.92	51.12
11/18/2020	12:00	52.70	53.04	51.12
11/18/2020	11:00	52.59	53.38	51.24
11/18/2020	10:00	52.48	52.48	51.24
11/18/2020	09:00	52.48	53.38	51.35
11/18/2020	08:00	52.48	52.81	51.24
11/18/2020	07:00	52.48	51.46	51.24
11/18/2020	06:00	52.48	51.69	51.35
11/18/2020	05:00	52.70	53.71	51.35
11/18/2020	04:00	52.59	53.71	51.35
11/18/2020	03:00	52.48	53.71	51.35
11/18/2020	02:00	52.36	53.49	51.35
11/18/2020	01:00	52.25	53.15	51.35
11/18/2020	00:00	52.25	52.92	51.24
11/17/2020	23:00	52.14	51.91	51.35
11/17/2020	22:00	52.36	53.15	51.35
11/17/2020	21:00	52.36	52.25	51.35
11/17/2020	20:00	52.48	53.49	51.35
11/17/2020	19:00	52.36	53.15	51.35
11/17/2020	18:00	52.36	52.25	51.35
11/17/2020	17:00	52.36	53.38	51.35
11/17/2020	16:00	52.25	51.91	51.35
11/17/2020	15:00	52.14	51.91	51.35
11/17/2020	14:00	52.02	52.81	51.35
11/17/2020	13:00	51.91	51.58	51.46
11/17/2020	12:00	51.69	52.48	51.46
11/17/2020	11:00	51.58	52.48	51.58
11/17/2020	10:00	51.58	52.70	51.58
11/17/2020	09:00	51.58	51.35	51.69
11/17/2020	08:00	51.80	53.49	51.80
11/17/2020	07:00	51.80	53.15	51.80
11/17/2020	06:00	51.91	53.26	51.69
11/17/2020	05:00	52.02	53.49	51.80
11/17/2020	04:00	52.14	53.49	51.80
11/17/2020	03:00	52.36	53.38	51.80
11/17/2020	02:00	52.48	53.38	51.80
11/17/2020	01:00	52.81	53.15	51.80
11/17/2020	00:00	52.81	52.48	51.80
11/16/2020	23:00	53.15	51.91	51.80
11/16/2020	22:00	53.38	53.71	51.80
11/16/2020	21:00	53.49	52.70	51.80
11/16/2020	20:00	53.71	52.25	51.80
11/16/2020	19:00	53.71	54.61	51.80
11/16/2020	18:00	53.71	54.16	51.69
11/16/2020	17:00	53.38	53.26	51.69
11/16/2020	16:00	53.60	52.36	51.69
11/16/2020	15:00	53.83	54.84	51.69
11/16/2020	14:00	53.49	54.50	51.69
11/16/2020	13:00	53.26	54.05	51.69
11/16/2020	12:00	52.92	53.60	51.80
11/16/2020	11:00	52.59	52.81	51.80
11/16/2020	10:00	52.70	53.83	51.91
11/16/2020	09:00	52.59	53.71	52.02
11/16/2020	08:00	52.70	53.71	52.02
11/16/2020	07:00	52.59	53.60	52.02
11/16/2020	06:00	52.48	53.49	52.02
11/16/2020	05:00	52.48	53.38	52.02
11/16/2020	04:00	52.48	52.92	52.02
11/16/2020	03:00	52.36	52.92	52.02
11/16/2020	02:00	52.48	52.02	52.02
11/16/2020	01:00	52.59	53.38	52.02
11/16/2020	00:00	52.59	53.15	52.02
11/15/2020	23:00	52.70	52.48	52.14
11/15/2020	22:00	52.92	53.38	52.02
11/15/2020	21:00	53.15	52.59	52.14
11/15/2020	20:00	53.49	52.02	52.25
11/15/2020	19:00	53.83	53.49	52.14
11/15/2020	18:00	54.05	52.25	52.25
11/15/2020	17:00	53.94	54.39	52.02
11/15/2020	16:00	53.71	53.94	52.02
11/15/2020	15:00	53.60	52.36	52.14
11/15/2020	14:00	53.60	53.83	52.14
11/15/2020	13:00	53.60	52.14	52.14
11/15/2020	12:00	53.83	53.15	52.14
11/15/2020	11:00	53.83	52.36	52.25
11/15/2020	10:00	54.16	54.05	52.36
11/15/2020	09:00	54.39	52.59	52.36
11/15/2020	08:00	54.84	55.51	52.48
11/15/2020	07:00	54.84	55.62	52.48
11/15/2020	06:00	54.50	55.62	52.48
11/15/2020	05:00	54.50	55.40	52.48
11/15/2020	04:00	54.50	55.29	52.48
11/15/2020	03:00	54.27	55.06	52.48
11/15/2020	02:00	53.83	54.95	52.48
11/15/2020	01:00	53.83	54.61	52.48
11/15/2020	00:00	53.71	54.16	52.48
11/14/2020	23:00	53.49	53.38	52.48
11/14/2020	22:00	53.60	54.05	52.48
11/14/2020	21:00	53.60	53.04	52.59
11/14/2020	20:00	53.71	53.15	52.59
11/14/2020	19:00	53.83	54.50	52.59
11/14/2020	18:00	53.83	53.83	52.59
11/14/2020	17:00	54.05	52.25	52.70
11/14/2020	16:00	54.05	54.16	52.70
11/14/2020	15:00	54.27	52.36	52.81
11/14/2020	14:00	54.39	55.29	52.81
11/14/2020	13:00	54.05	54.73	52.92
11/14/2020	12:00	54.05	53.26	52.92
11/14/2020	11:00	54.27	55.17	52.92
11/14/2020	10:00	54.16	54.61	52.92
11/14/2020	09:00	54.05	53.49	52.92
11/14/2020	08:00	54.39	55.51	53.04
11/14/2020	07:00	54.39	55.51	53.04
11/14/2020	06:00	54.39	55.40	53.15
11/14/2020	05:00	54.27	55.29	53.04
11/14/2020	04:00	54.27	54.95	53.15
11/14/2020	03:00	54.16	54.95	53.04
11/14/2020	02:00	54.05	54.61	53.04
11/14/2020	01:00	53.94	53.83	53.04
11/14/2020	00:00	53.94	51.80	53.04
11/13/2020	23:00	54.16	52.36	53.15
11/13/2020	22:00	54.16	54.39	53.15
11/13/2020	21:00	54.16	52.92	53.15
11/13/2020	20:00	54.50	54.95	53.15
11/13/2020	19:00	54.50	53.94	53.15
11/13/2020	18:00	54.73	55.17	53.15
11/13/2020	17:00	54.50	54.16	53.15
11/13/2020	16:00	54.50	55.06	53.15
11/13/2020	15:00	54.27	53.38	53.15
11/13/2020	14:00	54.16	55.29	53.15
11/13/2020	13:00	53.71	54.50	53.15
11/13/2020	12:00	53.38	52.81	53.26
11/13/2020	11:00	53.15	54.50	53.38
11/13/2020	10:00	52.92	53.71	53.38
11/13/2020	09:00	53.04	54.61	53.49
11/13/2020	08:00	53.15	54.61	53.60
11/13/2020	07:00	53.15	54.50	53.60
11/13/2020	06:00	53.26	54.61	53.60
11/13/2020	05:00	53.38	54.73	53.60
11/13/2020	04:00	53.38	54.61	53.71
11/13/2020	03:00	53.38	54.61	53.60
11/13/2020	02:00	53.49	54.50	53.71
11/13/2020	01:00	53.71	54.05	53.71
11/13/2020	00:00	53.94	52.25	53.71
11/12/2020	23:00	54.16	54.95	53.71
11/12/2020	22:00	54.27	54.61	53.71
11/12/2020	21:00	54.39	53.15	53.71
11/12/2020	20:00	54.39	53.94	53.71
11/12/2020	19:00	54.50	54.05	53.71
11/12/2020	18:00	54.61	54.84	53.83
11/12/2020	17:00	54.84	53.26	53.83
11/12/2020	16:00	54.95	55.74	53.83
11/12/2020	15:00	54.73	55.40	53.83
11/12/2020	14:00	54.39	54.84	53.83
11/12/2020	13:00	54.50	53.60	53.83
11/12/2020	12:00	54.61	52.14	54.05
11/12/2020	11:00	54.95	55.74	54.16
11/12/2020	10:00	54.95	55.29	54.16
11/12/2020	09:00	54.73	54.84	54.27
11/12/2020	08:00	54.73	53.04	54.27
11/12/2020	07:00	55.06	56.08	54.39
11/12/2020	06:00	55.06	56.08	54.27
11/12/2020	05:00	55.06	56.08	54.39
11/12/2020	04:00	55.17	55.96	54.39
11/12/2020	03:00	55.06	55.85	54.39
11/12/2020	02:00	54.73	55.51	54.39
11/12/2020	01:00	54.61	55.29	54.39
11/12/2020	00:00	54.50	54.16	54.39
11/11/2020	23:00	54.84	55.29	54.39
11/11/2020	22:00	54.73	54.05	54.39
11/11/2020	21:00	54.73	54.95	54.50
11/11/2020	20:00	54.73	53.49	54.39
11/11/2020	19:00	54.95	55.17	54.50
11/11/2020	18:00	54.95	53.71	54.39
11/11/2020	17:00	55.06	54.95	54.50
11/11/2020	16:00	54.95	52.70	54.27
11/11/2020	15:00	55.06	54.16	54.61
11/11/2020	14:00	55.06	55.96	54.73
11/11/2020	13:00	54.84	55.17	54.84
11/11/2020	12:00	54.73	53.94	54.84
11/11/2020	11:00	54.84	55.96	54.95
11/11/2020	10:00	54.73	55.62	55.06
11/11/2020	09:00	54.61	54.84	55.06
11/11/2020	08:00	54.84	53.49	54.95
11/11/2020	07:00	55.06	56.08	55.29
11/11/2020	06:00	55.17	56.19	55.40
11/11/2020	05:00	55.40	56.30	55.40
11/11/2020	04:00	55.40	56.30	55.40
11/11/2020	03:00	55.74	56.41	55.40
11/11/2020	02:00	55.74	56.19	55.40
11/11/2020	01:00	55.62	55.62	55.17
11/11/2020	00:00	55.62	54.50	54.95
11/10/2020	23:00	55.62	53.38	54.95
11/10/2020	22:00	55.85	53.38	55.17
11/10/2020	21:00	55.96	53.38	55.17
11/10/2020	20:00	56.30	53.04	55.29
11/10/2020	19:00	56.41	55.96	55.51
11/10/2020	18:00	56.86	55.96	55.85
11/10/2020	17:00	57.20	53.38	55.74
11/10/2020	16:00	57.20	57.99	55.96
11/10/2020	15:00	57.09	57.88	55.85
11/10/2020	14:00	57.09	57.65	55.96
11/10/2020	13:00	57.09	57.42	55.96
11/10/2020	12:00	56.64	56.98	55.85
11/10/2020	11:00	56.52	55.74	55.62
11/10/2020	10:00	56.98	53.04	55.96
11/10/2020	09:00	57.20	55.85	56.30
11/10/2020	08:00	58.10	58.89	56.52
11/10/2020	07:00	57.99	58.89	56.52
11/10/2020	06:00	57.99	58.89	56.64
11/10/2020	05:00	58.10	59.00	56.64
11/10/2020	04:00	58.33	59.23	56.64
11/10/2020	03:00	58.66	59.45	56.64
11/10/2020	02:00	58.66	59.34	56.64
11/10/2020	01:00	58.55	58.89	56.64
11/10/2020	00:00	58.55	57.20	56.52
11/09/2020	23:00	58.89	58.66	56.75
11/09/2020	22:00	59.00	54.95	56.86
11/09/2020	21:00	60.24	55.51	57.20
11/09/2020	20:00	60.91	59.34	57.42
11/09/2020	19:00	62.49	64.96	57.76
11/09/2020	18:00	62.71	65.41	57.54
11/09/2020	17:00	62.83	65.64	57.54
11/09/2020	16:00	62.83	65.64	57.42
11/09/2020	15:00	62.38	65.19	57.42
11/09/2020	14:00	61.81	62.83	57.42
11/09/2020	13:00	61.25	58.10	57.42
11/09/2020	12:00	60.12	59.56	56.75
11/09/2020	11:00	60.58	60.24	56.75
11/09/2020	10:00	60.24	60.01	56.86
11/09/2020	09:00	60.24	58.77	56.86
11/09/2020	08:00	61.02	56.52	57.31
11/09/2020	07:00	61.81	61.59	57.42
11/09/2020	06:00	61.81	65.08	57.54
11/09/2020	05:00	61.81	61.48	57.54
11/09/2020	04:00	61.81	64.51	57.42
11/09/2020	03:00	61.02	60.12	57.09
11/09/2020	02:00	61.48	59.11	57.09
11/09/2020	01:00	62.04	60.12	57.09
11/09/2020	00:00	62.04	64.17	56.98
11/08/2020	23:00	62.38	59.90	57.09
11/08/2020	22:00	61.70	60.24	56.86
11/08/2020	21:00	62.15	61.81	56.75
11/08/2020	20:00	62.38	60.46	56.86
11/08/2020	19:00	62.71	64.06	56.98
11/08/2020	18:00	62.04	60.35	56.86
11/08/2020	17:00	62.38	62.60	56.86
11/08/2020	16:00	62.15	62.83	56.64
11/08/2020	15:00	61.92	60.35	56.52
11/08/2020	14:00	61.70	61.02	56.41
11/08/2020	13:00	61.48	63.27	56.30
11/08/2020	12:00	60.91	60.80	56.19
11/08/2020	11:00	60.58	58.21	56.41
11/08/2020	10:00	61.25	58.10	56.64
11/08/2020	09:00	61.59	56.98	56.75
11/08/2020	08:00	63.05	65.30	57.31
11/08/2020	07:00	63.05	66.88	57.20
11/08/2020	06:00	62.60	66.42	57.09
11/08/2020	05:00	62.15	65.64	56.64
11/08/2020	04:00	61.48	63.95	56.52
11/08/2020	03:00	60.80	59.90	56.30
11/08/2020	02:00	61.25	59.23	56.30
11/08/2020	01:00	62.15	59.56	56.30
11/08/2020	00:00	61.59	64.74	56.19
11/07/2020	23:00	60.80	61.02	55.96
11/07/2020	22:00	61.48	58.55	55.85
11/07/2020	21:00	61.02	59.67	55.62
11/07/2020	20:00	61.59	58.10	55.74
11/07/2020	19:00	61.92	66.20	55.74
11/07/2020	18:00	61.48	62.04	55.62
11/07/2020	17:00	61.92	65.64	55.74
11/07/2020	16:00	61.36	58.77	55.62
11/07/2020	15:00	60.91	60.24	55.51
11/07/2020	14:00	60.69	57.54	55.40
11/07/2020	13:00	60.58	58.77	55.40
11/07/2020	12:00	60.24	61.48	55.06
11/07/2020	11:00	60.01	60.01	55.06
11/07/2020	10:00	60.24	56.64	55.17
11/07/2020	09:00	60.58	57.54	55.17
11/07/2020	08:00	61.59	56.64	55.51
11/07/2020	07:00	62.49	66.09	55.51
11/07/2020	06:00	61.92	65.86	55.29
11/07/2020	05:00	61.92	65.53	55.29
11/07/2020	04:00	61.81	64.96	55.29
11/07/2020	03:00	61.48	64.06	55.06
11/07/2020	02:00	61.14	62.04	54.95
11/07/2020	01:00	61.81	57.65	55.17
11/07/2020	00:00	61.92	65.53	55.17
11/06/2020	23:00	61.36	63.61	55.06
11/06/2020	22:00	60.69	57.20	54.95
11/06/2020	21:00	60.91	59.34	54.95
11/06/2020	20:00	60.46	59.45	54.73
11/06/2020	19:00	60.58	59.56	54.84
11/06/2020	18:00	60.91	56.19	55.17
11/06/2020	17:00	60.91	64.29	55.17
11/06/2020	16:00	60.12	61.02	54.61
11/06/2020	15:00	59.23	63.61	54.50
11/06/2020	14:00	57.09	59.34	53.83
11/06/2020	13:00	55.62	54.61	53.15
11/06/2020	12:00	55.62	55.62	53.15
11/06/2020	11:00	55.62	56.08	53.26
11/06/2020	10:00	55.62	54.05	53.15
11/06/2020	09:00	56.08	57.20	53.38
11/06/2020	08:00	55.96	56.98	53.38
11/06/2020	07:00	55.85	56.75	53.15
11/06/2020	06:00	55.74	56.19	53.15
11/06/2020	05:00	55.62	54.84	53.04
11/06/2020	04:00	55.96	57.09	53.04
11/06/2020	03:00	55.74	56.75	53.04
11/06/2020	02:00	55.51	55.85	52.92
11/06/2020	01:00	55.40	53.83	52.81
11/06/2020	00:00	55.85	56.41	52.92
11/05/2020	23:00	55.74	54.50	52.81
11/05/2020	22:00	55.74	56.75	52.92
11/05/2020	21:00	55.51	55.51	52.70
11/05/2020	20:00	55.51	54.73	52.70
11/05/2020	19:00	55.51	54.84	52.70
11/05/2020	18:00	55.51	57.09	52.70
11/05/2020	17:00	55.17	56.64	52.48
11/05/2020	16:00	54.84	55.96	52.48
11/05/2020	15:00	54.50	54.27	52.25
11/05/2020	14:00	54.39	53.60	52.48
11/05/2020	13:00	54.27	53.26	52.48
11/05/2020	12:00	54.05	53.26	52.25
11/05/2020	11:00	54.16	54.95	52.36
11/05/2020	10:00	54.05	54.50	52.36
11/05/2020	09:00	53.94	53.60	52.25
11/05/2020	08:00	54.27	53.26	52.48
11/05/2020	07:00	54.27	52.92	52.14
11/05/2020	06:00	54.50	54.50	52.36
11/05/2020	05:00	54.50	53.15	52.14
11/05/2020	04:00	54.84	55.51	52.36
11/05/2020	03:00	54.73	54.84	52.36
11/05/2020	02:00	54.95	52.59	52.25
11/05/2020	01:00	55.06	56.19	52.25
11/05/2020	00:00	54.84	55.85	52.25
11/04/2020	23:00	54.61	54.84	52.14
11/04/2020	22:00	54.73	55.17	52.14
11/04/2020	21:00	54.39	52.92	51.91
11/04/2020	20:00	54.39	54.05	52.02
11/04/2020	19:00	54.39	53.49	51.91
11/04/2020	18:00	54.27	54.05	51.91
11/04/2020	17:00	54.27	54.05	52.02
11/04/2020	16:00	54.27	54.95	52.02
11/04/2020	15:00	53.94	52.48	51.91
11/04/2020	14:00	53.94	55.29	52.02
11/04/2020	13:00	53.38	54.39	51.91
11/04/2020	12:00	53.38	53.49	51.91
11/04/2020	11:00	53.26	51.69	51.91
11/04/2020	10:00	53.38	53.83	52.02
11/04/2020	09:00	53.26	53.15	52.02
11/04/2020	08:00	53.94	51.80	51.91
11/04/2020	07:00	53.94	54.84	52.02
11/04/2020	06:00	54.05	55.06	52.02
11/04/2020	05:00	54.05	55.06	52.02
11/04/2020	04:00	54.16	55.17	51.91
11/04/2020	03:00	54.27	55.17	51.91
11/04/2020	02:00	54.27	55.29	51.91
11/04/2020	01:00	54.27	55.17	51.80
11/04/2020	00:00	54.05	54.95	51.69
11/03/2020	23:00	53.94	54.16	51.69
11/03/2020	22:00	54.05	52.36	51.69
11/03/2020	21:00	53.94	54.61	51.69
11/03/2020	20:00	53.94	52.81	51.58
11/03/2020	19:00	54.05	54.95	51.58
11/03/2020	18:00	53.83	53.49	51.46
11/03/2020	17:00	53.83	55.51	51.46
11/03/2020	16:00	53.49	54.73	51.35
11/03/2020	15:00	53.04	53.15	51.35
11/03/2020	14:00	52.92	54.05	51.35
11/03/2020	13:00	52.48	53.15	51.24
11/03/2020	12:00	52.25	51.69	51.24
11/03/2020	11:00	52.14	52.70	51.24
11/03/2020	10:00	52.14	52.14	51.24
11/03/2020	09:00	52.25	52.25	51.35
11/03/2020	08:00	52.14	52.59	51.35
11/03/2020	07:00	52.14	52.59	51.35
11/03/2020	06:00	52.14	52.48	51.24
11/03/2020	05:00	52.14	52.36	51.24
11/03/2020	04:00	52.02	51.24	51.24
11/03/2020	03:00	52.14	51.24	51.24
11/03/2020	02:00	52.25	51.12	51.24
11/03/2020	01:00	52.59	53.04	51.35
11/03/2020	00:00	52.59	52.81	51.24
11/02/2020	23:00	52.59	51.91	51.24
11/02/2020	22:00	52.70	52.92	51.24
11/02/2020	21:00	52.70	52.14	51.24
11/02/2020	20:00	52.70	52.14	51.12
11/02/2020	19:00	52.70	53.38	51.12
11/02/2020	18:00	52.59	52.59	51.12
11/02/2020	17:00	52.59	53.60	51.01
11/02/2020	16:00	52.25	53.04	51.01
11/02/2020	15:00	52.02	52.36	51.01
11/02/2020	14:00	51.69	52.36	50.90
11/02/2020	13:00	51.46	51.35	50.90
11/02/2020	12:00	51.35	51.58	51.01
11/02/2020	11:00	51.24	50.79	51.01
11/02/2020	10:00	51.24	51.69	51.12
11/02/2020	09:00	51.12	51.69	51.12
11/02/2020	08:00	51.12	51.46	51.12
11/02/2020	07:00	51.24	51.80	51.24
11/02/2020	06:00	51.24	51.91	51.24
11/02/2020	05:00	51.24	51.58	51.24
11/02/2020	04:00	51.24	51.58	51.24
11/02/2020	03:00	51.24	51.69	51.24
11/02/2020	02:00	51.24	51.35	51.24
11/02/2020	01:00	51.35	51.69	51.24
11/02/2020	00:00	51.46	51.58	51.24
11/01/2020	23:00	51.46	51.24	51.24
11/01/2020	22:00	51.58	51.46	51.24
11/01/2020	21:00	51.80	50.90	51.35
11/01/2020	20:00	52.02	51.35	51.24
11/01/2020	19:00	52.25	52.59	51.35
11/01/2020	18:00	52.36	52.59	51.24
11/01/2020	17:00	52.25	52.14	51.12
11/01/2020	16:00	52.36	51.24	51.12
11/01/2020	15:00	52.25	51.80	51.12
11/01/2020	14:00	52.36	52.81	51.24
11/01/2020	13:00	52.14	52.48	51.24
11/01/2020	12:00	52.02	52.36	51.12
11/01/2020	11:00	51.91	52.02	51.24
11/01/2020	10:00	51.91	51.58	51.24
11/01/2020	09:00	52.02	51.80	51.35
11/01/2020	08:00	52.02	51.12	51.46
11/01/2020	07:00	52.36	52.48	51.46
11/01/2020	06:00	52.36	52.48	51.46
11/01/2020	05:00	52.25	52.25	51.46
11/01/2020	04:00	52.14	51.80	51.35
11/01/2020	03:00	52.48	52.70	51.46
11/01/2020	02:00	52.48	52.59	51.35
11/01/2020	01:00	52.36	52.48	51.35
11/01/2020	01:00	52.14	52.14	51.35
11/01/2020	00:00	51.91	51.35	51.35
10/31/2020	23:00	52.02	51.80	51.35
10/31/2020	22:00	52.02	51.12	51.35
10/31/2020	21:00	52.02	51.58	51.46
10/31/2020	20:00	52.14	51.01	51.58
10/31/2020	19:00	52.25	51.35	51.58
10/31/2020	18:00	52.36	52.81	51.58
10/31/2020	17:00	52.25	52.59	51.46
10/31/2020	16:00	52.25	51.91	51.46
10/31/2020	15:00	52.14	52.36	51.46
10/31/2020	14:00	52.02	51.46	51.46
10/31/2020	13:00	52.02	51.12	51.69
10/31/2020	12:00	51.91	51.80	51.69
10/31/2020	11:00	51.91	50.90	51.80
10/31/2020	10:00	52.02	51.69	51.80
10/31/2020	09:00	52.14	50.79	51.91
10/31/2020	08:00	52.25	52.25	51.91
10/31/2020	07:00	52.14	52.14	51.91
10/31/2020	06:00	52.14	52.02	51.91
10/31/2020	05:00	52.14	51.91	51.91
10/31/2020	04:00	52.14	51.58	51.91
10/31/2020	03:00	52.36	51.12	51.91
10/31/2020	02:00	52.36	52.36	51.91
10/31/2020	01:00	52.36	52.36	51.91
10/31/2020	00:00	52.36	51.69	51.91
10/30/2020	23:00	52.36	51.69	51.80
10/30/2020	22:00	52.48	52.14	51.80
10/30/2020	21:00	52.48	51.24	51.80
10/30/2020	20:00	52.59	51.12	51.80
10/30/2020	19:00	52.81	53.26	51.80
10/30/2020	18:00	52.70	53.15	51.80
10/30/2020	17:00	52.48	52.81	51.69
10/30/2020	16:00	52.14	52.25	51.69
10/30/2020	15:00	51.91	51.46	51.69
10/30/2020	14:00	51.69	51.46	51.69
10/30/2020	13:00	51.80	51.91	51.69
10/30/2020	12:00	51.69	51.69	51.80
10/30/2020	11:00	51.58	51.46	51.80
10/30/2020	10:00	51.58	50.79	51.80
10/30/2020	09:00	51.69	50.67	51.91
10/30/2020	08:00	51.91	52.02	52.02
10/30/2020	07:00	51.91	52.02	52.02
10/30/2020	06:00	51.91	52.02	52.02
10/30/2020	05:00	51.91	52.02	52.02
10/30/2020	04:00	51.91	52.02	52.02
10/30/2020	03:00	52.02	52.14	52.02
10/30/2020	02:00	52.02	52.14	52.02
10/30/2020	01:00	52.02	52.02	51.91
10/30/2020	00:00	52.14	51.69	51.91
10/29/2020	23:00	52.25	51.91	51.91
10/29/2020	22:00	52.36	51.80	51.91
10/29/2020	21:00	52.70	51.35	51.91
10/29/2020	20:00	52.70	52.48	51.80
10/29/2020	19:00	52.59	52.48	51.80
10/29/2020	18:00	52.48	51.80	51.80
10/29/2020	17:00	52.48	51.46	51.69
10/29/2020	16:00	52.36	51.46	51.80
10/29/2020	15:00	52.36	52.48	51.80
10/29/2020	14:00	52.14	51.80	51.80
10/29/2020	13:00	52.14	52.48	51.80
10/29/2020	12:00	51.91	52.14	51.80
10/29/2020	11:00	51.91	51.80	51.80
10/29/2020	10:00	51.91	51.12	51.91
10/29/2020	09:00	52.14	51.12	52.02
10/29/2020	08:00	52.36	52.36	52.02
10/29/2020	07:00	52.48	52.36	52.02
10/29/2020	06:00	52.48	52.36	52.02
10/29/2020	05:00	52.36	52.25	52.02
10/29/2020	04:00	52.36	52.02	52.02
10/29/2020	03:00	52.36	51.24	52.02
10/29/2020	02:00	52.48	52.48	52.02
10/29/2020	01:00	52.36	52.14	52.02
10/29/2020	00:00	52.25	51.58	52.02
10/28/2020	23:00	52.36	52.59	52.02
10/28/2020	22:00	52.36	52.48	52.02
10/28/2020	21:00	52.25	52.14	51.91
10/28/2020	20:00	52.25	51.01	51.91
10/28/2020	19:00	52.36	52.59	51.91
10/28/2020	18:00	52.14	52.14	51.80
10/28/2020	17:00	52.14	51.01	51.80
10/28/2020	16:00	52.02	52.48	51.80
10/28/2020	15:00	51.91	51.80	51.80
10/28/2020	14:00	51.69	51.01	51.80
10/28/2020	13:00	51.58	51.58	51.80
10/28/2020	12:00	51.46	50.67	52.02
10/28/2020	11:00	51.46	51.58	51.91
10/28/2020	10:00	51.35	51.35	52.02
10/28/2020	09:00	51.46	50.79	52.14
10/28/2020	08:00	51.46	51.80	52.14
10/28/2020	07:00	51.58	51.91	52.25
10/28/2020	06:00	51.46	51.69	52.25
10/28/2020	05:00	51.46	51.69	52.14
10/28/2020	04:00	51.35	51.69	52.14
10/28/2020	03:00	51.35	51.69	52.25
10/28/2020	02:00	51.24	51.46	52.25
10/28/2020	01:00	51.24	51.35	52.25
10/28/2020	00:00	51.24	51.35	52.14
10/27/2020	23:00	51.35	50.90	52.25
10/27/2020	22:00	51.24	50.45	52.14
10/27/2020	21:00	51.35	50.79	52.25
10/27/2020	20:00	51.46	50.90	52.25
10/27/2020	19:00	51.69	50.90	52.36
10/27/2020	18:00	51.80	51.35	52.36
10/27/2020	17:00	51.91	50.67	52.14
10/27/2020	16:00	51.01	51.46	52.14
10/27/2020	15:00	51.01	50.67	52.25
10/27/2020	14:00	51.01	51.24	52.25
10/27/2020	13:00	50.67	50.79	52.36
10/27/2020	12:00	50.34	50.67	52.48
10/27/2020	11:00	50.23	51.24	52.59
10/27/2020	10:00	50.34	51.46	52.70
10/27/2020	09:00	50.45	51.46	52.81
10/27/2020	08:00	50.67	51.35	52.81
10/27/2020	07:00	50.67	51.24	52.92
10/27/2020	06:00	50.90	51.46	52.92
10/27/2020	05:00	51.01	51.46	53.04
10/27/2020	04:00	51.01	51.46	53.04
10/27/2020	03:00	51.01	51.12	52.92
10/27/2020	02:00	51.24	51.24	52.92
10/27/2020	01:00	51.46	51.24	53.04
10/27/2020	00:00	51.80	50.67	53.04
10/26/2020	23:00	51.91	50.79	53.04
10/26/2020	22:00	52.25	52.14	53.15
10/26/2020	21:00	52.48	52.02	53.15
10/26/2020	20:00	52.70	51.35	53.15
10/26/2020	19:00	53.15	53.26	53.15
10/26/2020	18:00	53.26	53.38	53.15
10/26/2020	17:00	53.04	53.15	53.04
10/26/2020	16:00	52.81	52.92	53.04
10/26/2020	15:00	52.36	52.36	52.92
10/26/2020	14:00	52.14	51.80	52.92
10/26/2020	13:00	51.91	51.12	53.04
10/26/2020	12:00	51.80	51.46	53.15
10/26/2020	11:00	51.80	51.46	53.26
10/26/2020	10:00	51.80	50.67	53.38
10/26/2020	09:00	52.02	51.69	53.49
10/26/2020	08:00	52.14	51.58	53.60
10/26/2020	07:00	52.48	51.35	53.71
10/26/2020	06:00	52.48	52.48	53.71
10/26/2020	05:00	52.59	52.59	53.83
10/26/2020	04:00	52.81	52.59	53.83
10/26/2020	03:00	52.92	52.70	53.83
10/26/2020	02:00	52.92	52.59	53.83
10/26/2020	01:00	52.92	52.48	53.83
10/26/2020	00:00	53.04	52.25	53.83
10/25/2020	23:00	53.04	51.12	53.83
10/25/2020	22:00	53.26	51.80	53.94
10/25/2020	21:00	53.38	52.59	54.05
10/25/2020	20:00	53.60	51.58	54.05
10/25/2020	19:00	53.71	52.36	54.16
10/25/2020	18:00	53.94	53.71	54.39
10/25/2020	17:00	53.83	53.04	54.39
10/25/2020	16:00	54.16	53.38	54.50
10/25/2020	15:00	54.27	53.38	54.61
10/25/2020	14:00	54.50	55.06	54.84
10/25/2020	13:00	54.61	54.84	54.95
10/25/2020	12:00	54.50	54.16	54.95
10/25/2020	11:00	54.50	52.59	54.84
10/25/2020	10:00	54.95	53.15	55.29
10/25/2020	09:00	55.29	55.96	55.40
10/25/2020	08:00	55.40	55.96	55.40
10/25/2020	07:00	55.40	55.96	55.40
10/25/2020	06:00	55.51	56.08	55.51
10/25/2020	05:00	55.51	55.96	55.40
10/25/2020	04:00	55.51	55.96	55.51
10/25/2020	03:00	55.51	55.96	55.40
10/25/2020	02:00	55.51	55.62	55.40
10/25/2020	01:00	55.40	55.17	55.40
10/25/2020	00:00	55.40	54.16	55.29
10/24/2020	23:00	55.51	54.50	55.29
10/24/2020	22:00	55.62	54.73	55.40
10/24/2020	21:00	55.74	54.95	55.51
10/24/2020	20:00	55.96	54.39	55.51
10/24/2020	19:00	56.08	54.73	55.51
10/24/2020	18:00	56.08	56.19	55.51
10/24/2020	17:00	56.08	54.73	55.51
10/24/2020	16:00	55.74	53.71	55.51
10/24/2020	15:00	55.85	53.71	55.62
10/24/2020	14:00	55.74	54.39	55.85
10/24/2020	13:00	55.96	56.52	55.96
10/24/2020	12:00	55.85	55.96	56.08
10/24/2020	11:00	55.62	54.95	56.19
10/24/2020	10:00	55.74	55.29	56.41
10/24/2020	09:00	56.30	52.81	56.19
10/24/2020	08:00	57.42	58.55	56.75
10/24/2020	07:00	57.54	58.89	56.75
10/24/2020	06:00	57.76	59.11	56.86
10/24/2020	05:00	57.99	59.45	56.98
10/24/2020	04:00	58.10	59.79	57.09
10/24/2020	03:00	58.33	60.12	57.20
10/24/2020	02:00	58.55	60.24	57.20
10/24/2020	01:00	58.66	60.12	57.31
10/24/2020	00:00	58.66	59.23	57.20
10/23/2020	23:00	59.11	55.96	57.09
10/23/2020	22:00	60.24	61.59	57.54
10/23/2020	21:00	60.46	59.79	57.42
10/23/2020	20:00	61.70	61.70	57.54
10/23/2020	19:00	61.70	57.20	57.42
10/23/2020	18:00	61.81	63.39	57.42
10/23/2020	17:00	61.70	58.55	57.20
10/23/2020	16:00	61.81	61.25	57.42
10/23/2020	15:00	61.81	62.15	57.42
10/23/2020	14:00	61.59	59.34	57.65
10/23/2020	13:00	61.14	62.04	57.65
10/23/2020	12:00	61.14	58.21	57.76
10/23/2020	11:00	61.70	58.21	57.76
10/23/2020	10:00	62.60	60.69	58.33
10/23/2020	09:00	61.92	60.24	58.44
10/23/2020	08:00	62.26	62.38	58.44
10/23/2020	07:00	62.15	62.71	58.33
10/23/2020	06:00	62.26	62.94	58.21
10/23/2020	05:00	62.60	64.51	58.66
10/23/2020	04:00	61.81	59.79	58.55
10/23/2020	03:00	62.38	57.76	58.55
10/23/2020	02:00	63.16	58.55	58.55
10/23/2020	01:00	63.05	65.75	58.44
10/23/2020	00:00	62.15	62.83	58.10
10/22/2020	23:00	61.81	59.56	58.10
10/22/2020	22:00	62.49	57.42	58.10
10/22/2020	21:00	62.38	59.56	58.10
10/22/2020	20:00	61.36	59.56	57.65
10/22/2020	19:00	61.14	59.56	57.54
10/22/2020	18:00	60.80	61.36	57.65
10/22/2020	17:00	60.46	60.12	57.54
10/22/2020	16:00	60.46	61.25	57.31
10/22/2020	15:00	60.24	61.14	57.31
10/22/2020	14:00	60.24	57.76	57.42
10/22/2020	13:00	60.24	56.75	57.88
10/22/2020	12:00	60.12	58.10	57.88
10/22/2020	11:00	59.79	58.21	57.65
10/22/2020	10:00	60.01	58.89	57.65
10/22/2020	09:00	60.46	58.89	58.10
10/22/2020	08:00	60.91	58.66	58.77
10/22/2020	07:00	61.48	56.52	59.00
10/22/2020	06:00	62.71	57.76	59.11
10/22/2020	05:00	62.71	66.09	59.11
10/22/2020	04:00	62.60	65.86	59.11
10/22/2020	03:00	62.26	65.41	59.00
10/22/2020	02:00	61.81	64.85	58.77
10/22/2020	01:00	61.25	64.06	58.44
10/22/2020	00:00	60.69	62.49	57.99
10/21/2020	23:00	60.35	58.77	57.76
10/21/2020	22:00	60.80	60.91	57.99
10/21/2020	21:00	61.70	61.48	58.66
10/21/2020	20:00	61.92	60.35	58.44
10/21/2020	19:00	62.04	64.96	58.66
10/21/2020	18:00	61.59	62.15	58.55
10/21/2020	17:00	60.80	59.56	58.10
10/21/2020	16:00	60.80	60.46	57.88
10/21/2020	15:00	60.91	56.86	57.88
10/21/2020	14:00	60.91	59.45	58.10
10/21/2020	13:00	60.91	58.44	57.88
10/21/2020	12:00	60.80	57.20	58.33
10/21/2020	11:00	60.69	57.20	58.44
10/21/2020	10:00	60.80	61.92	58.21
10/21/2020	09:00	60.91	58.33	58.66
10/21/2020	08:00	61.70	60.91	59.11
10/21/2020	07:00	62.71	66.65	59.23
10/21/2020	06:00	62.04	65.41	59.11
10/21/2020	05:00	61.25	63.39	58.77
10/21/2020	04:00	60.35	58.21	58.44
10/21/2020	03:00	60.80	58.10	58.44
10/21/2020	02:00	61.70	57.99	58.66
10/21/2020	01:00	61.25	63.95	58.66
10/21/2020	00:00	61.02	57.09	58.44
10/20/2020	23:00	61.02	57.09	58.21
10/20/2020	22:00	61.25	63.61	58.44
10/20/2020	21:00	60.69	58.77	58.33
10/20/2020	20:00	60.58	58.21	57.99
10/20/2020	19:00	60.80	57.76	58.10
10/20/2020	18:00	61.14	60.80	58.44
10/20/2020	17:00	60.91	59.90	58.33
10/20/2020	16:00	60.58	58.21	57.99
10/20/2020	15:00	60.69	60.46	58.21
10/20/2020	14:00	60.69	60.35	58.21
10/20/2020	13:00	60.69	60.35	58.33
10/20/2020	12:00	60.69	58.33	58.33
10/20/2020	11:00	60.69	59.45	58.44
10/20/2020	10:00	60.91	58.77	58.77
10/20/2020	09:00	61.36	57.42	59.23
10/20/2020	08:00	61.81	58.55	59.34
10/20/2020	07:00	62.38	65.08	59.56
10/20/2020	06:00	62.04	64.51	59.45
10/20/2020	05:00	61.59	63.39	59.23
10/20/2020	04:00	61.14	60.80	58.89
10/20/2020	03:00	61.48	63.61	59.23
10/20/2020	02:00	60.91	61.36	58.89
10/20/2020	01:00	61.14	62.94	58.77
10/20/2020	00:00	60.46	59.11	58.33
10/19/2020	23:00	60.24	59.45	58.10
10/19/2020	22:00	60.80	57.20	58.33
10/19/2020	21:00	60.69	60.58	58.33
10/19/2020	20:00	60.80	57.54	58.33
10/19/2020	19:00	61.02	58.21	58.44
10/19/2020	18:00	61.02	62.49	58.44
10/19/2020	17:00	60.80	59.90	58.44
10/19/2020	16:00	60.91	57.54	58.77
10/19/2020	15:00	60.80	61.14	58.66
10/19/2020	14:00	60.69	58.66	58.66
10/19/2020	13:00	60.58	59.90	59.11
10/19/2020	12:00	60.46	56.86	58.89
10/19/2020	11:00	60.24	58.10	58.77
10/19/2020	10:00	60.35	59.56	58.66
10/19/2020	09:00	60.80	59.00	59.34
10/19/2020	08:00	61.36	62.04	59.67
10/19/2020	07:00	61.25	63.84	59.67
10/19/2020	06:00	60.80	63.05	59.45
10/19/2020	05:00	60.46	61.92	59.23
10/19/2020	04:00	59.90	57.99	58.89
10/19/2020	03:00	60.24	57.88	58.89
10/19/2020	02:00	61.48	56.08	59.23
10/19/2020	01:00	61.48	64.06	59.23
10/19/2020	00:00	61.14	62.49	59.00
10/18/2020	23:00	61.48	56.75	58.77
10/18/2020	22:00	61.25	59.23	58.77
10/18/2020	21:00	61.25	59.56	58.66
10/18/2020	20:00	61.02	59.45	58.66
10/18/2020	19:00	61.36	60.69	58.89
10/18/2020	18:00	61.92	64.74	59.11
10/18/2020	17:00	61.25	60.12	58.66
10/18/2020	16:00	60.91	62.83	58.66
10/18/2020	15:00	60.46	56.41	58.33
10/18/2020	14:00	60.24	59.79	58.44
10/18/2020	13:00	60.35	59.23	58.55
10/18/2020	12:00	60.58	61.92	58.66
10/18/2020	11:00	60.24	57.54	58.33
10/18/2020	10:00	60.12	56.19	58.55
10/18/2020	09:00	60.91	56.41	59.23
10/18/2020	08:00	61.14	56.75	59.34
10/18/2020	07:00	61.25	59.67	59.34
10/18/2020	06:00	61.70	57.31	59.67
10/18/2020	05:00	61.59	60.80	59.79
10/18/2020	04:00	61.70	59.23	59.90
10/18/2020	03:00	62.38	59.00	60.01
10/18/2020	02:00	63.16	58.55	60.01
10/18/2020	01:00	62.60	64.17	59.90
10/18/2020	00:00	61.81	60.24	59.34
10/17/2020	23:00	61.92	58.55	59.34
10/17/2020	22:00	62.15	62.04	59.56
10/17/2020	21:00	62.04	60.58	59.34
10/17/2020	20:00	62.26	60.91	59.34
10/17/2020	19:00	62.49	64.85	59.34
10/17/2020	18:00	61.48	62.94	59.23
10/17/2020	17:00	61.81	62.94	59.11
10/17/2020	16:00	61.25	57.54	59.00
10/17/2020	15:00	61.25	58.44	59.23
10/17/2020	14:00	61.02	56.98	59.11
10/17/2020	13:00	61.36	59.11	59.56
10/17/2020	12:00	61.36	58.55	59.45
10/17/2020	11:00	61.25	57.65	59.45
10/17/2020	10:00	61.25	56.86	59.67
10/17/2020	09:00	61.92	56.52	60.24
10/17/2020	08:00	61.92	56.52	60.58
10/17/2020	07:00	62.04	63.73	60.58
10/17/2020	06:00	61.59	63.05	60.35
10/17/2020	05:00	61.14	61.81	60.24
10/17/2020	04:00	60.80	58.21	60.01
10/17/2020	03:00	61.25	57.09	60.12
10/17/2020	02:00	61.81	64.29	60.12
10/17/2020	01:00	61.92	64.29	60.01
10/17/2020	00:00	61.02	59.11	59.56
10/16/2020	23:00	60.35	59.11	59.00
10/16/2020	22:00	60.58	56.86	58.89
10/16/2020	21:00	62.04	57.09	59.00
10/16/2020	20:00	62.04	58.10	59.34
10/16/2020	19:00	62.38	57.99	59.67
10/16/2020	18:00	62.04	59.56	59.67
10/16/2020	17:00	62.04	57.65	59.45
10/16/2020	16:00	61.70	59.34	59.67
10/16/2020	15:00	62.38	64.85	59.67
10/16/2020	14:00	61.81	61.59	59.34
10/16/2020	13:00	61.48	57.99	59.45
10/16/2020	12:00	61.81	57.99	59.67
10/16/2020	11:00	61.92	57.99	59.79
10/16/2020	10:00	62.49	60.12	60.12
10/16/2020	09:00	62.26	58.44	60.35
10/16/2020	08:00	64.17	60.46	61.14
10/16/2020	07:00	64.96	68.67	61.36
10/16/2020	06:00	64.62	68.56	61.36
10/16/2020	05:00	64.51	68.22	61.14
10/16/2020	04:00	64.17	67.78	61.02
10/16/2020	03:00	63.84	67.33	60.80
10/16/2020	02:00	63.27	66.20	60.58
10/16/2020	01:00	62.71	64.06	60.12
10/16/2020	00:00	62.71	58.33	59.79
10/15/2020	23:00	62.83	58.44	59.90
10/15/2020	22:00	62.94	61.14	60.01
10/15/2020	21:00	63.05	61.81	60.12
10/15/2020	20:00	63.39	63.61	60.35
10/15/2020	19:00	63.61	66.76	60.58
10/15/2020	18:00	62.49	65.30	60.01
10/15/2020	17:00	60.58	61.36	59.34
10/15/2020	16:00	58.89	58.66	58.77
10/15/2020	15:00	57.54	57.88	58.44
10/15/2020	14:00	57.09	56.30	58.33
10/15/2020	13:00	57.31	56.30	58.66
10/15/2020	12:00	56.98	54.95	58.55
10/15/2020	11:00	57.31	55.74	58.89
10/15/2020	10:00	57.65	53.49	58.89
10/15/2020	09:00	58.21	56.41	59.23
10/15/2020	08:00	58.66	54.27	60.01
10/15/2020	07:00	59.56	59.45	60.01
10/15/2020	06:00	59.79	59.45	60.12
10/15/2020	05:00	59.90	59.67	60.01
10/15/2020	04:00	59.90	59.79	60.12
10/15/2020	03:00	59.79	59.79	60.01
10/15/2020	02:00	59.56	59.79	59.90
10/15/2020	01:00	59.23	59.34	59.67
10/15/2020	00:00	58.89	58.33	59.45
10/14/2020	23:00	59.23	54.84	59.45
10/14/2020	22:00	59.56	60.12	59.79
10/14/2020	21:00	59.00	58.55	59.45
10/14/2020	20:00	59.23	58.77	59.56
10/14/2020	19:00	59.56	57.20	59.67
10/14/2020	18:00	59.23	57.42	59.67
10/14/2020	17:00	60.12	59.90	60.01
10/14/2020	16:00	60.24	56.75	59.90
10/14/2020	15:00	61.25	60.12	60.46
10/14/2020	14:00	62.04	55.85	60.58
10/14/2020	13:00	62.04	62.49	61.02
10/14/2020	12:00	61.59	61.70	60.91
10/14/2020	11:00	61.36	60.01	60.69
10/14/2020	10:00	62.04	61.70	60.91
10/14/2020	09:00	62.15	59.56	60.80
10/14/2020	08:00	63.73	64.85	61.70
10/14/2020	07:00	63.73	65.08	61.70
10/14/2020	06:00	63.73	65.08	61.70
10/14/2020	05:00	63.73	65.08	61.59
10/14/2020	04:00	63.61	65.19	61.59
10/14/2020	03:00	63.50	64.96	61.59
10/14/2020	02:00	63.39	64.74	61.36
10/14/2020	01:00	63.16	64.06	61.25
10/14/2020	00:00	62.83	62.38	60.91
10/13/2020	23:00	63.50	58.77	61.02
10/13/2020	22:00	63.50	64.40	61.02
10/13/2020	21:00	62.94	61.92	60.69
10/13/2020	20:00	63.50	61.92	60.91
10/13/2020	19:00	64.51	66.88	61.14
10/13/2020	18:00	63.50	65.97	61.14
10/13/2020	17:00	63.50	64.17	60.80
10/13/2020	16:00	63.05	58.55	60.46
10/13/2020	15:00	64.06	58.44	60.80
10/13/2020	14:00	63.84	65.97	60.80
10/13/2020	13:00	63.16	63.61	60.69
10/13/2020	12:00	63.16	62.04	60.69
10/13/2020	11:00	61.81	57.20	60.12
10/13/2020	10:00	62.38	57.65	60.35
10/13/2020	09:00	62.71	58.66	61.02
10/13/2020	08:00	62.60	59.45	61.14
10/13/2020	07:00	63.05	58.55	61.25
10/13/2020	06:00	64.06	58.66	61.48
10/13/2020	05:00	63.61	65.08	61.59
10/13/2020	04:00	62.94	60.24	61.14
10/13/2020	03:00	63.50	57.76	61.25
10/13/2020	02:00	64.29	59.11	61.36
10/13/2020	01:00	64.06	66.09	61.36
10/13/2020	00:00	63.39	62.60	60.80
10/12/2020	23:00	63.05	60.46	60.69
10/12/2020	22:00	63.39	63.95	60.24
10/12/2020	21:00	63.27	61.36	60.24
10/12/2020	20:00	62.94	58.55	60.12
10/12/2020	19:00	62.83	57.76	60.01
10/12/2020	18:00	62.71	59.11	59.90
10/12/2020	17:00	63.27	63.95	60.58
10/12/2020	16:00	62.83	57.99	60.24
10/12/2020	15:00	62.71	57.99	60.12
10/12/2020	14:00	63.05	58.21	60.69
10/12/2020	13:00	63.27	62.71	60.69
10/12/2020	12:00	63.27	62.38	61.14
10/12/2020	11:00	63.50	60.80	61.14
10/12/2020	10:00	64.40	65.08	61.81
10/12/2020	09:00	64.17	61.36	61.70
10/12/2020	08:00	65.08	61.36	62.04
10/12/2020	07:00	66.76	70.25	62.38
10/12/2020	06:00	66.54	70.03	62.15
10/12/2020	05:00	65.53	69.80	61.92
10/12/2020	04:00	65.53	69.58	61.92
10/12/2020	03:00	65.53	69.01	61.70
10/12/2020	02:00	64.96	68.34	61.36
10/12/2020	01:00	63.84	66.99	60.91
10/12/2020	00:00	62.83	63.95	60.35
10/11/2020	23:00	62.60	61.14	60.12
10/11/2020	22:00	62.60	59.56	60.01
10/11/2020	21:00	63.05	57.88	59.90
10/11/2020	20:00	62.94	58.55	59.79
10/11/2020	19:00	63.39	64.62	60.24
10/11/2020	18:00	63.39	65.97	59.67
10/11/2020	17:00	62.38	61.02	59.67
10/11/2020	16:00	62.60	59.00	59.90
10/11/2020	15:00	62.38	59.34	59.79
10/11/2020	14:00	62.38	59.56	60.01
10/11/2020	13:00	62.49	62.26	60.35
10/11/2020	12:00	62.38	59.00	60.46
10/11/2020	11:00	62.38	56.98	60.24
10/11/2020	10:00	62.49	60.80	60.58
10/11/2020	09:00	62.60	59.56	60.69
10/11/2020	08:00	62.83	58.10	60.91
10/11/2020	07:00	63.50	59.79	61.25
10/11/2020	06:00	63.84	65.97	61.48
10/11/2020	05:00	63.39	64.29	61.25
10/11/2020	04:00	62.83	57.65	60.80
10/11/2020	03:00	63.39	57.65	60.91
10/11/2020	02:00	64.29	58.77	61.14
10/11/2020	01:00	64.06	65.75	61.02
10/11/2020	00:00	63.50	61.81	60.46
10/10/2020	23:00	63.27	64.06	60.12
10/10/2020	22:00	63.27	58.21	60.12
10/10/2020	21:00	63.39	61.48	60.01
10/10/2020	20:00	63.95	64.96	60.46
10/10/2020	19:00	63.73	65.30	60.35
10/10/2020	18:00	63.27	59.45	60.01
10/10/2020	17:00	63.05	59.45	59.67
10/10/2020	16:00	62.60	58.33	59.56
10/10/2020	15:00	62.15	59.56	59.56
10/10/2020	14:00	62.26	57.54	59.56
10/10/2020	13:00	62.26	61.92	59.79
10/10/2020	12:00	62.38	59.67	60.01
10/10/2020	11:00	62.26	57.76	59.79
10/10/2020	10:00	62.60	57.54	60.12
10/10/2020	09:00	63.27	62.15	61.14
10/10/2020	08:00	63.50	58.44	61.14
10/10/2020	07:00	64.40	66.76	61.36
10/10/2020	06:00	63.84	65.97	61.14
10/10/2020	05:00	63.16	64.40	60.80
10/10/2020	04:00	62.49	60.01	60.35
10/10/2020	03:00	62.83	59.45	60.46
10/10/2020	02:00	63.16	59.45	60.69
10/10/2020	01:00	63.16	59.23	60.35
10/10/2020	00:00	62.49	59.23	59.67
10/09/2020	23:00	62.49	57.76	59.56
10/09/2020	22:00	62.83	59.00	59.79
10/09/2020	21:00	62.38	58.89	59.23
10/09/2020	20:00	62.38	60.46	59.23
10/09/2020	19:00	62.15	62.04	59.11
10/09/2020	18:00	61.70	62.04	59.11
10/09/2020	17:00	62.04	62.04	59.45
10/09/2020	16:00	61.81	60.46	59.23
10/09/2020	15:00	61.70	58.21	59.34
10/09/2020	14:00	62.15	57.76	59.34
10/09/2020	13:00	62.38	60.46	59.34
10/09/2020	12:00	62.49	56.75	59.56
10/09/2020	11:00	62.71	60.80	59.45
10/09/2020	10:00	62.60	58.77	59.56
10/09/2020	09:00	63.05	58.33	59.56
10/09/2020	08:00	63.39	61.25	59.90
10/09/2020	07:00	64.17	66.65	60.46
10/09/2020	06:00	63.73	65.53	60.35
10/09/2020	05:00	62.94	62.60	59.67
10/09/2020	04:00	62.60	58.44	59.23
10/09/2020	03:00	63.05	58.10	59.45
10/09/2020	02:00	64.40	66.65	60.69
10/09/2020	01:00	63.73	64.85	60.24
10/09/2020	00:00	63.16	60.01	59.56
10/08/2020	23:00	63.50	58.33	59.67
10/08/2020	22:00	63.84	61.81	60.24
10/08/2020	21:00	64.17	64.74	60.58
10/08/2020	20:00	63.39	59.00	59.79
10/08/2020	19:00	63.95	59.45	60.12
10/08/2020	18:00	64.06	62.38	60.35
10/08/2020	17:00	63.61	66.76	60.35
10/08/2020	16:00	63.61	64.06	60.12
10/08/2020	15:00	64.17	61.02	60.24
10/08/2020	14:00	63.73	65.86	60.46
10/08/2020	13:00	62.83	63.95	60.12
10/08/2020	12:00	62.26	59.67	59.45
10/08/2020	11:00	62.26	57.99	59.34
10/08/2020	10:00	63.27	63.16	60.46
10/08/2020	09:00	64.06	57.65	60.91
10/08/2020	08:00	64.29	67.10	60.91
10/08/2020	07:00	64.17	66.99	60.80
10/08/2020	06:00	63.95	66.88	60.69
10/08/2020	05:00	62.94	65.75	60.35
10/08/2020	04:00	61.48	63.39	59.56
10/08/2020	03:00	60.24	60.91	59.11
10/08/2020	02:00	60.01	60.58	58.89
10/08/2020	01:00	59.79	59.56	58.55
10/08/2020	00:00	59.67	56.75	58.10
10/07/2020	23:00	59.90	59.45	58.10
10/07/2020	22:00	59.67	55.74	58.10
10/07/2020	21:00	59.56	59.11	58.10
10/07/2020	20:00	59.34	55.96	57.88
10/07/2020	19:00	59.34	56.86	57.88
10/07/2020	18:00	59.45	59.67	58.33
10/07/2020	17:00	59.45	54.95	58.10
10/07/2020	16:00	59.45	60.35	58.44
10/07/2020	15:00	58.66	57.76	57.99
10/07/2020	14:00	58.55	55.29	57.99
10/07/2020	13:00	59.45	60.35	58.77
10/07/2020	12:00	58.89	59.11	57.99
10/07/2020	11:00	58.66	56.08	57.99
10/07/2020	10:00	59.23	55.06	58.21
10/07/2020	09:00	59.34	56.08	58.21
10/07/2020	08:00	59.90	56.64	59.34
10/07/2020	07:00	61.25	62.38	59.34
10/07/2020	06:00	61.14	62.38	59.34
10/07/2020	05:00	61.14	62.26	59.23
10/07/2020	04:00	61.02	62.15	59.11
10/07/2020	03:00	60.80	61.92	59.00
10/07/2020	02:00	60.01	61.48	58.89
10/07/2020	01:00	60.01	60.80	58.66
10/07/2020	00:00	59.56	59.11	58.33
10/06/2020	23:00	59.90	61.25	58.33
10/06/2020	22:00	59.56	60.46	58.44
10/06/2020	21:00	59.23	58.33	57.99
10/06/2020	20:00	59.23	56.75	58.10
10/06/2020	19:00	60.12	55.85	58.21
10/06/2020	18:00	60.12	61.70	58.77
10/06/2020	17:00	59.56	60.91	58.44
10/06/2020	16:00	59.11	59.67	58.21
10/06/2020	15:00	58.66	57.20	57.76
10/06/2020	14:00	58.89	59.34	58.10
10/06/2020	13:00	58.44	57.76	58.10
10/06/2020	12:00	58.21	55.06	57.76
10/06/2020	11:00	58.21	55.06	57.88
10/06/2020	10:00	58.66	55.06	58.10
10/06/2020	09:00	60.01	60.69	59.00
10/06/2020	08:00	60.01	60.80	59.00
10/06/2020	07:00	60.01	60.80	59.00
10/06/2020	06:00	60.01	60.80	58.89
10/06/2020	05:00	60.01	60.80	58.89
10/06/2020	04:00	59.90	60.69	58.77
10/06/2020	03:00	59.79	60.58	58.66
10/06/2020	02:00	59.56	60.24	58.55
10/06/2020	01:00	59.23	59.67	58.33
10/06/2020	00:00	58.77	58.55	58.10
10/05/2020	23:00	58.55	55.62	58.21
10/05/2020	22:00	59.11	58.66	58.21
10/05/2020	21:00	58.77	58.66	57.99
10/05/2020	20:00	58.33	55.62	57.65
10/05/2020	19:00	58.44	58.10	57.88
10/05/2020	18:00	58.66	59.34	58.21
10/05/2020	17:00	58.21	57.42	57.99
10/05/2020	16:00	58.77	59.79	58.21
10/05/2020	15:00	58.55	59.11	58.10
10/05/2020	14:00	57.65	58.33	58.10
10/05/2020	13:00	57.65	57.42	58.10
10/05/2020	12:00	57.42	56.08	57.88
10/05/2020	11:00	57.42	53.38	57.99
10/05/2020	10:00	57.65	54.73	57.99
10/05/2020	09:00	58.55	58.66	58.66
10/05/2020	08:00	58.55	58.66	58.77
10/05/2020	07:00	58.55	58.55	58.66
10/05/2020	06:00	58.55	58.55	58.66
10/05/2020	05:00	58.44	58.55	58.66
10/05/2020	04:00	58.44	58.44	58.55
10/05/2020	03:00	58.21	58.33	58.44
10/05/2020	02:00	58.10	57.99	58.21
10/05/2020	01:00	57.88	57.42	57.99
10/05/2020	00:00	57.65	55.96	57.76
10/04/2020	23:00	57.65	56.08	57.88
10/04/2020	22:00	57.76	56.52	57.88
10/04/2020	21:00	57.76	55.06	57.88
10/04/2020	20:00	58.33	58.66	58.10
10/04/2020	19:00	58.10	57.99	58.10
10/04/2020	18:00	57.54	57.54	57.76
10/04/2020	17:00	57.65	57.54	57.99
10/04/2020	16:00	57.20	55.51	57.76
10/04/2020	15:00	57.20	57.20	58.10
10/04/2020	14:00	56.75	56.30	57.76
10/04/2020	13:00	56.30	55.40	57.88
10/04/2020	12:00	56.08	53.60	57.65
10/04/2020	11:00	56.08	54.84	57.76
10/04/2020	10:00	56.30	53.04	57.88
10/04/2020	09:00	56.41	53.71	57.99
10/04/2020	08:00	56.86	57.09	58.33
10/04/2020	07:00	57.20	57.09	58.89
10/04/2020	06:00	57.31	57.20	58.89
10/04/2020	05:00	57.42	57.20	58.89
10/04/2020	04:00	57.42	57.20	58.89
10/04/2020	03:00	57.42	57.20	58.77
10/04/2020	02:00	57.31	56.98	58.66
10/04/2020	01:00	57.20	56.75	58.44
10/04/2020	00:00	57.20	56.19	58.10
10/03/2020	23:00	57.20	54.16	57.99
10/03/2020	22:00	57.31	56.41	58.10
10/03/2020	21:00	57.09	55.06	57.99
10/03/2020	20:00	57.42	55.17	58.21
10/03/2020	19:00	57.65	54.95	58.44
10/03/2020	18:00	58.10	57.99	58.89
10/03/2020	17:00	57.65	57.76	58.77
10/03/2020	16:00	57.65	57.42	58.89
10/03/2020	15:00	57.42	56.98	58.66
10/03/2020	14:00	57.20	56.19	58.33
10/03/2020	13:00	56.98	54.39	58.10
10/03/2020	12:00	56.98	55.51	58.10
10/03/2020	11:00	56.98	53.15	58.21
10/03/2020	10:00	57.76	52.92	58.55
10/03/2020	09:00	58.10	57.88	59.34
10/03/2020	08:00	58.21	57.88	59.45
10/03/2020	07:00	58.10	57.76	59.34
10/03/2020	06:00	58.10	57.76	59.45
10/03/2020	05:00	57.99	57.76	59.34
10/03/2020	04:00	57.99	57.54	59.34
10/03/2020	03:00	57.76	57.42	59.11
10/03/2020	02:00	57.65	56.86	58.89
10/03/2020	01:00	57.42	56.19	58.66
10/03/2020	00:00	57.31	54.05	58.44
10/02/2020	23:00	57.54	54.61	58.55
10/02/2020	22:00	57.76	56.86	58.89
10/02/2020	21:00	57.65	55.62	58.66
10/02/2020	20:00	58.44	58.10	59.23
10/02/2020	19:00	58.33	57.99	59.34
10/02/2020	18:00	58.21	57.65	59.34
10/02/2020	17:00	57.88	57.09	59.11
10/02/2020	16:00	57.65	56.08	58.89
10/02/2020	15:00	57.65	53.26	58.66
10/02/2020	14:00	57.54	56.41	58.89
10/02/2020	13:00	57.42	56.75	58.77
10/02/2020	12:00	57.65	56.75	59.34
10/02/2020	11:00	57.54	55.74	59.11
10/02/2020	10:00	57.88	52.92	59.00
10/02/2020	09:00	58.89	58.66	60.24
10/02/2020	08:00	58.89	58.66	60.24
10/02/2020	07:00	59.00	58.77	60.24
10/02/2020	06:00	59.00	58.77	60.12
10/02/2020	05:00	59.11	58.89	60.12
10/02/2020	04:00	59.23	58.77	59.90
10/02/2020	03:00	59.00	58.66	59.79
10/02/2020	02:00	58.89	58.44	59.67
10/02/2020	01:00	58.66	57.88	59.34
10/02/2020	00:00	58.44	56.52	59.00
10/01/2020	23:00	58.77	58.55	59.11
10/01/2020	22:00	58.44	57.54	59.00
10/01/2020	21:00	58.21	54.61	58.55
10/01/2020	20:00	58.66	54.05	58.89
10/01/2020	19:00	58.89	58.66	59.23
10/01/2020	18:00	58.44	56.75	59.11
10/01/2020	17:00	59.11	59.56	59.56
10/01/2020	16:00	58.66	58.66	59.34
10/01/2020	15:00	58.21	56.64	59.23
10/01/2020	14:00	58.77	54.27	59.45
10/01/2020	13:00	58.66	56.41	59.56
10/01/2020	12:00	59.00	58.77	60.01
10/01/2020	11:00	58.55	57.09	59.67
10/01/2020	10:00	58.77	56.30	59.79
10/01/2020	09:00	59.67	59.00	60.35
10/01/2020	08:00	59.56	56.98	60.12
10/01/2020	07:00	61.36	61.70	61.02
10/01/2020	06:00	61.36	61.70	61.14
10/01/2020	05:00	61.25	61.70	61.02
10/01/2020	04:00	61.25	61.59	61.02
10/01/2020	03:00	61.02	61.48	60.91
10/01/2020	02:00	60.80	61.25	60.80
10/01/2020	01:00	60.35	60.80	60.58
10/01/2020	00:00	59.90	59.90	60.24
09/30/2020	23:00	59.56	57.31	59.79
09/30/2020	22:00	59.67	58.55	60.12
09/30/2020	21:00	60.24	57.54	60.12
09/30/2020	20:00	60.80	61.02	60.35
09/30/2020	19:00	60.35	61.25	60.35
09/30/2020	18:00	60.80	61.25	60.69
09/30/2020	17:00	61.36	59.23	60.35
09/30/2020	16:00	61.36	62.15	60.80
09/30/2020	15:00	60.58	61.59	60.46
09/30/2020	14:00	60.01	60.46	60.24
09/30/2020	13:00	59.56	58.10	60.01
09/30/2020	12:00	60.12	60.46	60.46
09/30/2020	11:00	59.56	58.44	60.24
09/30/2020	10:00	59.67	57.09	60.01
09/30/2020	09:00	61.02	59.11	60.35
09/30/2020	08:00	61.02	55.51	60.46
09/30/2020	07:00	62.04	63.16	61.02
09/30/2020	06:00	62.38	63.16	61.48
09/30/2020	05:00	62.15	63.05	61.48
09/30/2020	04:00	61.92	62.60	61.36
09/30/2020	03:00	61.59	62.60	60.91
09/30/2020	02:00	61.36	62.04	60.91
09/30/2020	01:00	61.02	61.02	60.58
09/30/2020	00:00	60.58	59.23	60.01
09/29/2020	23:00	60.35	58.77	59.79
09/29/2020	22:00	60.24	58.21	59.56
09/29/2020	21:00	60.35	56.75	59.67
09/29/2020	20:00	60.46	55.51	59.90
09/29/2020	19:00	60.91	56.19	60.58
09/29/2020	18:00	60.35	58.44	60.58
09/29/2020	17:00	60.69	61.02	60.91
09/29/2020	16:00	60.24	58.10	60.58
09/29/2020	15:00	60.69	61.14	60.91
09/29/2020	14:00	60.35	59.23	60.69
09/29/2020	13:00	60.35	54.95	60.91
09/29/2020	12:00	60.69	56.98	60.91
09/29/2020	11:00	61.02	61.02	61.59
09/29/2020	10:00	61.02	60.12	61.36
09/29/2020	09:00	61.14	57.65	61.25
09/29/2020	08:00	62.04	62.49	61.81
09/29/2020	07:00	61.92	62.38	61.70
09/29/2020	06:00	61.92	62.15	61.81
09/29/2020	05:00	61.70	61.59	61.70
09/29/2020	04:00	61.48	60.69	61.48
09/29/2020	03:00	61.36	58.21	61.14
09/29/2020	02:00	62.15	62.26	61.81
09/29/2020	01:00	61.81	61.59	61.48
09/29/2020	00:00	61.36	59.90	61.14
09/28/2020	23:00	61.81	58.89	61.36
09/28/2020	22:00	61.36	60.69	61.36
09/28/2020	21:00	61.36	56.41	61.02
09/28/2020	20:00	62.38	63.50	61.59
09/28/2020	19:00	62.26	63.05	61.92
09/28/2020	18:00	61.59	62.15	61.14
09/28/2020	17:00	60.91	59.67	61.14
09/28/2020	16:00	60.91	59.45	61.25
09/28/2020	15:00	61.92	62.60	61.81
09/28/2020	14:00	61.36	60.35	61.59
09/28/2020	13:00	61.92	62.15	61.92
09/28/2020	12:00	61.36	59.11	61.59
09/28/2020	11:00	62.15	62.38	62.04
09/28/2020	10:00	61.92	59.34	61.92
09/28/2020	09:00	64.51	65.53	63.16
09/28/2020	08:00	64.29	65.30	63.05
09/28/2020	07:00	64.06	64.74	62.94
09/28/2020	06:00	63.73	63.39	62.71
09/28/2020	05:00	63.95	59.23	62.60
09/28/2020	04:00	65.41	66.76	63.27
09/28/2020	03:00	65.19	66.76	63.16
09/28/2020	02:00	64.74	66.42	63.05
09/28/2020	01:00	64.51	65.64	62.71
09/28/2020	00:00	63.84	64.17	62.26
09/27/2020	23:00	63.84	60.35	62.15
09/27/2020	22:00	64.17	63.73	62.49
09/27/2020	21:00	64.29	57.76	62.94
09/27/2020	20:00	65.30	67.44	62.94
09/27/2020	19:00	64.96	66.65	62.83
09/27/2020	18:00	64.29	65.08	62.26
09/27/2020	17:00	63.61	60.46	62.04
09/27/2020	16:00	63.73	61.14	62.26
09/27/2020	15:00	64.51	62.71	62.60
09/27/2020	14:00	64.96	67.21	62.71
09/27/2020	13:00	63.73	65.75	62.83
09/27/2020	12:00	63.73	61.81	62.04
09/27/2020	11:00	63.05	58.33	62.38
09/27/2020	10:00	62.83	58.33	61.59
09/27/2020	09:00	63.16	57.20	61.92
09/27/2020	08:00	63.73	57.88	62.71
09/27/2020	07:00	64.96	67.10	63.16
09/27/2020	06:00	64.74	66.42	63.39
09/27/2020	05:00	64.17	64.96	63.05
09/27/2020	04:00	63.39	60.46	62.38
09/27/2020	03:00	63.95	60.01	62.71
09/27/2020	02:00	65.19	61.36	63.05
09/27/2020	01:00	64.51	66.20	62.94
09/27/2020	00:00	63.39	62.49	62.04
09/26/2020	23:00	63.27	64.29	61.70
09/26/2020	22:00	63.05	59.34	61.25
09/26/2020	21:00	63.05	60.35	61.36
09/26/2020	20:00	63.05	60.46	61.36
09/26/2020	19:00	63.16	60.46	61.36
09/26/2020	18:00	63.05	59.79	61.36
09/26/2020	17:00	63.05	61.36	61.48
09/26/2020	16:00	62.94	58.77	61.36
09/26/2020	15:00	63.50	63.73	61.70
09/26/2020	14:00	63.05	60.80	61.70
09/26/2020	13:00	63.50	61.48	61.81
09/26/2020	12:00	63.61	65.30	62.15
09/26/2020	11:00	63.73	61.70	61.70
09/26/2020	10:00	63.39	60.01	61.81
09/26/2020	09:00	62.49	56.86	61.48
09/26/2020	08:00	62.94	57.31	61.81
09/26/2020	07:00	63.50	60.69	62.60
09/26/2020	06:00	63.61	63.50	62.60
09/26/2020	05:00	63.61	64.85	62.49
09/26/2020	04:00	63.16	60.35	62.38
09/26/2020	03:00	63.84	60.35	62.60
09/26/2020	02:00	65.19	59.90	63.05
09/26/2020	01:00	64.96	67.21	63.05
09/26/2020	00:00	64.06	65.19	62.49
09/25/2020	23:00	63.27	59.56	61.48
09/25/2020	22:00	63.95	61.70	62.26
09/25/2020	21:00	63.61	62.71	62.26
09/25/2020	20:00	63.61	59.79	61.81
09/25/2020	19:00	64.40	62.04	62.38
09/25/2020	18:00	64.40	66.42	62.71
09/25/2020	17:00	63.39	63.05	62.04
09/25/2020	16:00	63.39	61.92	61.92
09/25/2020	15:00	63.27	61.92	62.26
09/25/2020	14:00	63.27	60.69	62.26
09/25/2020	13:00	63.39	58.21	62.49
09/25/2020	12:00	64.17	65.41	62.94
09/25/2020	11:00	63.39	62.38	62.38
09/25/2020	10:00	63.50	61.92	62.60
09/25/2020	09:00	63.39	57.65	62.49
09/25/2020	08:00	64.40	61.36	62.94
09/25/2020	07:00	64.40	58.77	62.94
09/25/2020	06:00	65.08	61.81	63.50
09/25/2020	05:00	66.31	68.11	63.84
09/25/2020	04:00	65.97	67.78	63.61
09/25/2020	03:00	65.53	67.33	63.27
09/25/2020	02:00	65.08	66.88	63.05
09/25/2020	01:00	64.29	65.75	62.71
09/25/2020	00:00	63.50	62.71	61.59
09/24/2020	23:00	63.39	57.76	61.59
09/24/2020	22:00	63.50	57.76	61.59
09/24/2020	21:00	63.50	58.66	61.70
09/24/2020	20:00	63.73	63.95	61.92
09/24/2020	19:00	63.84	63.95	62.15
09/24/2020	18:00	63.50	62.04	62.04
09/24/2020	17:00	63.27	58.21	61.92
09/24/2020	16:00	63.16	61.02	61.81
09/24/2020	15:00	63.27	63.16	61.92
09/24/2020	14:00	62.71	57.65	61.59
09/24/2020	13:00	62.49	57.20	61.25
09/24/2020	12:00	63.05	57.20	61.70
09/24/2020	11:00	63.61	58.10	62.26
09/24/2020	10:00	64.17	61.14	63.05
09/24/2020	09:00	64.17	63.27	63.05
09/24/2020	08:00	64.29	61.48	63.16
09/24/2020	07:00	64.85	67.55	63.27
09/24/2020	06:00	66.20	67.55	63.61
09/24/2020	05:00	65.75	67.55	63.39
09/24/2020	04:00	65.19	66.54	63.16
09/24/2020	03:00	64.51	64.74	62.38
09/24/2020	02:00	64.17	59.23	62.38
09/24/2020	01:00	64.17	64.62	62.26
09/24/2020	00:00	63.95	58.55	61.81
09/23/2020	23:00	63.61	63.61	61.92
09/23/2020	22:00	63.50	57.54	61.48
09/23/2020	21:00	62.94	58.21	60.80
09/23/2020	20:00	63.39	58.77	61.59
09/23/2020	19:00	63.50	57.99	61.59
09/23/2020	18:00	63.50	61.81	62.04
09/23/2020	17:00	63.61	61.48	61.92
09/23/2020	16:00	64.17	66.09	62.49
09/23/2020	15:00	63.39	63.39	62.26
09/23/2020	14:00	63.05	62.60	61.81
09/23/2020	13:00	62.83	61.92	61.81
09/23/2020	12:00	63.05	58.33	62.15
09/23/2020	11:00	62.83	61.36	61.92
09/23/2020	10:00	62.83	61.48	61.92
09/23/2020	09:00	62.94	61.14	61.92
09/23/2020	08:00	63.27	57.09	62.60
09/23/2020	07:00	64.40	58.10	63.05
09/23/2020	06:00	66.76	68.67	63.50
09/23/2020	05:00	66.54	68.56	63.39
09/23/2020	04:00	66.20	68.22	62.71
09/23/2020	03:00	65.75	67.78	62.71
09/23/2020	02:00	65.41	67.44	62.94
09/23/2020	01:00	64.74	66.42	62.60
09/23/2020	00:00	63.95	64.62	62.15
09/22/2020	23:00	63.27	59.23	61.48
09/22/2020	22:00	63.73	60.46	62.04
09/22/2020	21:00	63.50	63.95	61.92
09/22/2020	20:00	63.50	60.35	61.81
09/22/2020	19:00	63.50	60.91	61.92
09/22/2020	18:00	63.50	62.04	62.04
09/22/2020	17:00	63.50	62.15	61.92
09/22/2020	16:00	64.06	65.86	62.38
09/22/2020	15:00	63.05	62.38	61.81
09/22/2020	14:00	63.05	62.60	62.04
09/22/2020	13:00	63.27	63.05	62.26
09/22/2020	12:00	63.50	57.54	62.15
09/22/2020	11:00	63.61	63.61	62.49
09/22/2020	10:00	63.39	60.46	62.15
09/22/2020	09:00	66.09	67.78	63.39
09/22/2020	08:00	65.97	67.55	63.39
09/22/2020	07:00	65.86	67.44	63.27
09/22/2020	06:00	65.75	67.33	63.16
09/22/2020	05:00	65.64	67.21	63.16
09/22/2020	04:00	65.30	67.10	62.94
09/22/2020	03:00	64.85	66.54	62.71
09/22/2020	02:00	64.40	65.86	62.49
09/22/2020	01:00	63.73	64.51	62.15
09/22/2020	00:00	63.16	60.80	61.81
09/21/2020	23:00	63.50	62.26	61.92
09/21/2020	22:00	63.95	64.85	62.15
09/21/2020	21:00	63.39	60.80	61.70
09/21/2020	20:00	63.84	65.30	62.04
09/21/2020	19:00	62.94	62.04	61.48
09/21/2020	18:00	63.05	64.40	61.48
09/21/2020	17:00	63.27	64.40	61.92
09/21/2020	16:00	62.49	59.67	61.36
09/21/2020	15:00	62.49	61.92	61.59
09/21/2020	14:00	62.71	62.60	61.92
09/21/2020	13:00	63.05	57.31	61.92
09/21/2020	12:00	62.60	63.50	61.92
09/21/2020	11:00	62.15	64.62	61.59
09/21/2020	10:00	63.39	64.62	62.26
09/21/2020	09:00	62.83	64.06	61.92
09/21/2020	08:00	62.15	62.71	61.59
09/21/2020	07:00	61.59	60.24	61.25
09/21/2020	06:00	62.38	63.50	61.81
09/21/2020	05:00	61.70	62.04	61.48
09/21/2020	04:00	61.14	58.10	61.02
09/21/2020	03:00	61.59	56.64	61.25
09/21/2020	02:00	62.38	57.42	61.36
09/21/2020	01:00	61.59	62.83	61.36
09/21/2020	00:00	61.59	58.89	60.80
09/20/2020	23:00	61.59	59.34	60.69
09/20/2020	22:00	61.70	59.11	60.69
09/20/2020	21:00	61.59	59.11	60.80
09/20/2020	20:00	61.70	59.34	60.80
09/20/2020	19:00	61.92	63.16	60.91
09/20/2020	18:00	61.25	59.45	60.58
09/20/2020	17:00	60.91	59.45	60.12
09/20/2020	16:00	60.91	59.45	60.12
09/20/2020	15:00	61.36	59.90	60.35
09/20/2020	14:00	61.92	57.42	60.46
09/20/2020	13:00	61.70	60.35	60.91
09/20/2020	12:00	61.48	59.00	60.69
09/20/2020	11:00	61.02	55.96	60.35
09/20/2020	10:00	60.91	56.98	60.46
09/20/2020	09:00	61.14	56.86	60.69
09/20/2020	08:00	62.04	61.02	61.70
09/20/2020	07:00	62.71	60.01	62.15
09/20/2020	06:00	64.06	65.53	62.60
09/20/2020	05:00	63.95	65.30	62.49
09/20/2020	04:00	63.61	64.62	62.26
09/20/2020	03:00	63.27	64.62	62.04
09/20/2020	02:00	62.83	64.06	61.70
09/20/2020	01:00	62.15	62.83	61.14
09/20/2020	00:00	61.48	60.24	60.46
09/19/2020	23:00	61.36	56.64	60.01
09/19/2020	22:00	61.70	56.08	60.12
09/19/2020	21:00	61.81	55.51	60.12
09/19/2020	20:00	62.60	56.19	60.35
09/19/2020	19:00	62.60	59.56	60.46
09/19/2020	18:00	63.50	57.99	60.46
09/19/2020	17:00	63.84	58.66	61.25
09/19/2020	16:00	63.84	58.55	61.81
09/19/2020	15:00	63.84	60.35	61.92
09/19/2020	14:00	63.95	59.45	62.26
09/19/2020	13:00	64.51	64.74	62.38
09/19/2020	12:00	64.29	64.29	62.38
09/19/2020	11:00	65.30	64.29	63.16
09/19/2020	10:00	66.31	61.25	63.61
09/19/2020	09:00	67.89	70.59	64.17
09/19/2020	08:00	67.66	70.25	64.17
09/19/2020	07:00	67.66	70.25	64.06
09/19/2020	06:00	67.55	70.14	64.06
09/19/2020	05:00	67.44	70.03	64.06
09/19/2020	04:00	67.21	69.91	63.84
09/19/2020	03:00	66.88	69.46	63.84
09/19/2020	02:00	66.20	68.90	63.27
09/19/2020	01:00	66.20	67.89	63.27
09/19/2020	00:00	65.53	65.30	63.05
09/18/2020	23:00	66.54	69.12	63.39
09/18/2020	22:00	65.97	67.78	63.05
09/18/2020	21:00	65.30	64.51	62.60
09/18/2020	20:00	65.86	68.11	62.71
09/18/2020	19:00	65.41	65.53	62.49
09/18/2020	18:00	66.54	70.14	62.71
09/18/2020	17:00	65.86	69.24	62.38
09/18/2020	16:00	65.53	68.11	62.60
09/18/2020	15:00	64.74	65.30	62.15
09/18/2020	14:00	63.50	58.21	61.25
09/18/2020	13:00	63.50	59.11	61.92
09/18/2020	12:00	63.50	60.69	61.81
09/18/2020	11:00	63.84	62.94	62.04
09/18/2020	10:00	63.73	58.66	61.81
09/18/2020	09:00	64.62	58.89	62.60
09/18/2020	08:00	64.40	59.67	62.49
09/18/2020	07:00	64.51	64.51	62.71
09/18/2020	06:00	64.74	67.33	62.71
09/18/2020	05:00	64.29	65.41	62.60
09/18/2020	04:00	63.61	60.58	62.15
09/18/2020	03:00	65.19	58.44	62.26
09/18/2020	02:00	65.19	59.67	62.49
09/18/2020	01:00	64.96	68.00	62.60
09/18/2020	00:00	64.29	66.09	62.04
09/17/2020	23:00	63.50	61.14	61.25
09/17/2020	22:00	64.06	57.99	61.48
09/17/2020	21:00	63.73	61.70	61.36
09/17/2020	20:00	63.27	59.56	61.36
09/17/2020	19:00	63.95	62.83	61.81
09/17/2020	18:00	63.73	64.17	61.81
09/17/2020	17:00	63.27	63.73	61.59
09/17/2020	16:00	63.27	60.01	61.59
09/17/2020	15:00	63.16	61.81	61.70
09/17/2020	14:00	63.50	61.25	62.26
09/17/2020	13:00	63.27	60.91	61.92
09/17/2020	12:00	63.95	58.10	62.15
09/17/2020	11:00	63.95	62.60	62.15
09/17/2020	10:00	64.51	62.26	62.49
09/17/2020	09:00	65.41	60.35	63.27
09/17/2020	08:00	67.10	70.03	63.84
09/17/2020	07:00	66.88	69.69	63.73
09/17/2020	06:00	66.42	69.58	63.61
09/17/2020	05:00	66.42	69.01	63.50
09/17/2020	04:00	66.20	68.56	63.27
09/17/2020	03:00	65.53	68.34	63.05
09/17/2020	02:00	65.53	67.78	62.71
09/17/2020	01:00	64.96	66.65	62.38
09/17/2020	00:00	64.29	64.40	61.70
09/16/2020	23:00	64.17	65.41	61.92
09/16/2020	22:00	63.16	60.35	60.80
09/16/2020	21:00	63.50	62.83	61.36
09/16/2020	20:00	63.73	65.30	61.48
09/16/2020	19:00	63.84	60.12	61.02
09/16/2020	18:00	63.84	65.86	61.92
09/16/2020	17:00	62.94	62.04	61.25
09/16/2020	16:00	62.94	58.21	61.36
09/16/2020	15:00	62.38	58.21	61.02
09/16/2020	14:00	62.26	61.48	61.48
09/16/2020	13:00	62.04	59.23	61.14
09/16/2020	12:00	62.60	63.61	61.59
09/16/2020	11:00	62.49	58.66	61.25
09/16/2020	10:00	63.73	58.66	61.48
09/16/2020	09:00	63.73	65.30	62.15
09/16/2020	08:00	63.27	60.46	61.81
09/16/2020	07:00	63.39	62.38	61.92
09/16/2020	06:00	64.40	66.42	62.15
09/16/2020	05:00	63.61	64.74	61.81
09/16/2020	04:00	62.83	60.35	61.48
09/16/2020	03:00	63.39	58.33	61.59
09/16/2020	02:00	64.51	59.11	61.92
09/16/2020	01:00	64.74	66.54	61.92
09/16/2020	00:00	63.84	64.29	61.36
09/15/2020	23:00	62.94	59.23	60.69
09/15/2020	22:00	63.05	57.20	60.80
09/15/2020	21:00	63.27	58.77	60.58
09/15/2020	20:00	63.95	60.01	61.14
09/15/2020	19:00	63.50	61.48	61.14
09/15/2020	18:00	63.50	57.31	61.02
09/15/2020	17:00	64.06	63.95	61.48
09/15/2020	16:00	63.95	62.94	61.36
09/15/2020	15:00	64.40	62.71	61.70
09/15/2020	14:00	63.61	60.91	61.25
09/15/2020	13:00	63.50	63.50	61.36
09/15/2020	12:00	63.39	58.33	60.80
09/15/2020	11:00	63.50	60.24	61.14
09/15/2020	10:00	64.17	64.06	61.70
09/15/2020	09:00	64.17	64.96	61.81
09/15/2020	08:00	63.73	58.55	61.14
09/15/2020	07:00	64.17	62.71	61.81
09/15/2020	06:00	64.62	66.76	61.92
09/15/2020	05:00	63.73	63.84	61.36
09/15/2020	04:00	63.27	59.45	61.02
09/15/2020	03:00	63.84	59.11	61.02
09/15/2020	02:00	65.75	68.56	62.38
09/15/2020	01:00	64.96	67.21	62.04
09/15/2020	00:00	64.06	64.06	61.48
09/14/2020	23:00	63.61	59.90	60.80
09/14/2020	22:00	63.95	63.27	61.36
09/14/2020	21:00	64.51	65.53	61.70
09/14/2020	20:00	64.06	58.89	61.36
09/14/2020	19:00	64.06	59.45	61.25
09/14/2020	18:00	64.17	59.34	61.48
09/14/2020	17:00	63.50	62.71	61.59
09/14/2020	16:00	63.27	61.70	61.14
09/14/2020	15:00	63.50	61.48	61.70
09/14/2020	14:00	63.27	61.48	61.48
09/14/2020	13:00	63.16	61.48	61.59
09/14/2020	12:00	63.05	58.77	61.36
09/14/2020	11:00	62.83	58.66	61.36
09/14/2020	10:00	63.61	58.66	61.48
09/14/2020	09:00	64.06	58.10	62.15
09/14/2020	08:00	64.29	58.10	61.70
09/14/2020	07:00	64.96	62.71	62.71
09/14/2020	06:00	66.65	69.80	63.16
09/14/2020	05:00	66.54	69.69	63.05
09/14/2020	04:00	66.31	69.46	62.94
09/14/2020	03:00	65.97	68.90	62.71
09/14/2020	02:00	65.53	68.45	62.49
09/14/2020	01:00	64.85	66.88	62.04
09/14/2020	00:00	64.06	63.84	61.48
09/13/2020	23:00	64.06	63.27	61.70
09/13/2020	22:00	64.74	66.20	61.70
09/13/2020	21:00	64.17	61.59	61.25
09/13/2020	20:00	64.06	59.90	61.14
09/13/2020	19:00	64.74	63.39	61.81
09/13/2020	18:00	65.19	67.21	62.15
09/13/2020	17:00	64.40	63.50	61.70
09/13/2020	16:00	65.19	67.44	62.04
09/13/2020	15:00	64.85	63.95	61.92
09/13/2020	14:00	64.85	61.92	62.04
09/13/2020	13:00	65.53	67.55	62.49
09/13/2020	12:00	64.85	65.41	62.15
09/13/2020	11:00	64.74	59.56	61.92
09/13/2020	10:00	64.96	64.62	62.26
09/13/2020	09:00	65.41	57.65	62.15
09/13/2020	08:00	67.10	69.91	63.05
09/13/2020	07:00	66.88	69.80	62.94
09/13/2020	06:00	66.76	69.58	62.94
09/13/2020	05:00	66.54	69.35	62.83
09/13/2020	04:00	66.20	69.01	62.71
09/13/2020	03:00	65.86	68.56	62.60
09/13/2020	02:00	65.41	67.66	62.38
09/13/2020	01:00	64.85	66.42	62.15
09/13/2020	00:00	64.17	63.50	61.70
09/12/2020	23:00	64.40	61.92	61.70
09/12/2020	22:00	64.74	66.88	61.81
09/12/2020	21:00	64.17	65.19	61.48
09/12/2020	20:00	63.61	61.59	61.14
09/12/2020	19:00	63.84	63.05	61.48
09/12/2020	18:00	64.74	67.10	62.15
09/12/2020	17:00	64.17	65.86	61.92
09/12/2020	16:00	63.50	63.61	61.36
09/12/2020	15:00	63.61	57.88	61.25
09/12/2020	14:00	64.40	66.88	61.81
09/12/2020	13:00	63.84	65.86	61.70
09/12/2020	12:00	63.16	64.51	61.36
09/12/2020	11:00	62.60	61.36	61.14
09/12/2020	10:00	61.92	59.56	61.02
09/12/2020	09:00	61.70	62.49	61.02
09/12/2020	08:00	61.48	61.81	61.25
09/12/2020	07:00	61.36	61.81	61.25
09/12/2020	06:00	61.25	61.59	61.25
09/12/2020	05:00	61.14	61.48	61.14
09/12/2020	04:00	60.91	61.25	61.02
09/12/2020	03:00	60.80	61.02	60.91
09/12/2020	02:00	60.46	60.46	60.69
09/12/2020	01:00	60.12	59.67	60.46
09/12/2020	00:00	59.79	57.65	60.01
09/11/2020	23:00	60.24	60.12	60.46
09/11/2020	22:00	60.01	58.66	60.35
09/11/2020	21:00	60.24	58.55	60.69
09/11/2020	20:00	60.91	61.25	60.69
09/11/2020	19:00	60.80	61.25	60.80
09/11/2020	18:00	60.46	60.69	60.58
09/11/2020	17:00	60.01	59.67	60.58
09/11/2020	16:00	59.56	57.76	60.12
09/11/2020	15:00	59.56	58.33	60.35
09/11/2020	14:00	59.67	54.84	60.46
09/11/2020	13:00	60.35	60.24	61.14
09/11/2020	12:00	60.01	59.56	60.91
09/11/2020	11:00	59.67	58.44	60.69
09/11/2020	10:00	61.25	55.51	60.46
09/11/2020	09:00	61.25	60.80	61.48
09/11/2020	08:00	60.58	60.46	61.36
09/11/2020	07:00	60.46	60.24	61.25
09/11/2020	06:00	60.35	59.67	61.02
09/11/2020	05:00	60.24	58.21	60.80
09/11/2020	04:00	61.02	61.36	61.48
09/11/2020	03:00	61.02	61.25	61.25
09/11/2020	02:00	60.80	60.91	61.02
09/11/2020	01:00	60.46	60.12	60.69
09/11/2020	00:00	60.01	58.33	60.24
09/10/2020	23:00	60.12	56.86	60.12
09/10/2020	22:00	60.91	61.25	60.80
09/10/2020	21:00	60.58	60.35	60.80
09/10/2020	20:00	60.12	57.65	60.35
09/10/2020	19:00	60.46	59.90	60.69
09/10/2020	18:00	60.35	60.91	60.69
09/10/2020	17:00	60.46	60.91	60.80
09/10/2020	16:00	59.90	59.79	60.58
09/10/2020	15:00	59.45	57.42	60.58
09/10/2020	14:00	59.56	59.23	60.91
09/10/2020	13:00	59.11	57.42	60.46
09/10/2020	12:00	59.34	58.66	60.80
09/10/2020	11:00	59.11	57.20	60.46
09/10/2020	10:00	59.45	56.75	60.80
09/10/2020	09:00	60.12	55.74	61.14
09/10/2020	08:00	60.46	60.12	61.81
09/10/2020	07:00	60.35	60.12	61.81
09/10/2020	06:00	60.35	60.12	61.70
09/10/2020	05:00	60.35	60.01	61.59
09/10/2020	04:00	60.12	60.01	61.48
09/10/2020	03:00	60.12	59.23	61.36
09/10/2020	02:00	59.90	59.23	61.14
09/10/2020	01:00	59.67	55.17	60.80
09/10/2020	00:00	59.67	55.17	60.58
09/09/2020	23:00	59.79	59.23	60.80
09/09/2020	22:00	59.56	57.88	60.80
09/09/2020	21:00	59.79	57.88	61.02
09/09/2020	20:00	59.45	56.52	60.69
09/09/2020	19:00	59.67	57.76	61.02
09/09/2020	18:00	60.24	59.90	61.14
09/09/2020	17:00	59.90	59.45	61.36
09/09/2020	16:00	59.45	58.55	61.14
09/09/2020	15:00	59.00	56.52	60.69
09/09/2020	14:00	58.77	55.96	60.46
09/09/2020	13:00	59.11	54.39	60.58
09/09/2020	12:00	59.00	56.75	60.69
09/09/2020	11:00	59.00	55.29	60.69
09/09/2020	10:00	59.56	54.95	61.25
09/09/2020	09:00	60.24	54.84	61.81
09/09/2020	08:00	60.58	60.12	62.38
09/09/2020	07:00	60.58	60.12	62.38
09/09/2020	06:00	60.58	59.90	62.26
09/09/2020	05:00	60.46	59.56	62.04
09/09/2020	04:00	60.24	58.66	61.70
09/09/2020	03:00	60.24	56.52	62.26
09/09/2020	02:00	61.14	60.69	62.26
09/09/2020	01:00	60.91	60.24	62.04
09/09/2020	00:00	60.58	59.00	61.59
09/08/2020	23:00	60.24	55.62	61.14
09/08/2020	22:00	60.46	56.75	61.36
09/08/2020	21:00	60.58	60.91	61.59
09/08/2020	20:00	60.91	60.91	61.81
09/08/2020	19:00	60.35	59.56	61.59
09/08/2020	18:00	60.01	56.41	61.02
09/08/2020	17:00	60.12	59.23	61.25
09/08/2020	16:00	60.24	55.29	61.02
09/08/2020	15:00	59.90	56.98	61.14
09/08/2020	14:00	60.24	54.61	61.25
09/08/2020	13:00	60.69	59.67	62.26
09/08/2020	12:00	60.46	56.30	61.81
09/08/2020	11:00	61.02	55.62	62.26
09/08/2020	10:00	62.49	62.15	63.61
09/08/2020	09:00	62.38	61.48	63.39
09/08/2020	08:00	62.26	59.23	63.27
09/08/2020	07:00	64.17	64.40	64.29
09/08/2020	06:00	64.40	64.51	64.29
09/08/2020	05:00	64.29	64.51	64.29
09/08/2020	04:00	64.29	64.62	64.29
09/08/2020	03:00	64.17	64.62	63.95
09/08/2020	02:00	63.61	64.40	63.95
09/08/2020	01:00	63.61	64.06	63.73
09/08/2020	00:00	63.27	63.50	63.39
09/07/2020	23:00	62.71	62.15	62.83
09/07/2020	22:00	62.49	58.44	62.60
09/07/2020	21:00	63.16	62.49	63.39
09/07/2020	20:00	63.05	57.42	62.94
09/07/2020	19:00	63.16	60.58	63.39
09/07/2020	18:00	64.40	65.41	64.29
09/07/2020	17:00	63.84	64.40	63.95
09/07/2020	16:00	63.27	62.15	63.39
09/07/2020	15:00	63.95	64.17	63.95
09/07/2020	14:00	63.27	61.48	63.39
09/07/2020	13:00	64.17	58.89	63.50
09/07/2020	12:00	64.29	59.56	63.50
09/07/2020	11:00	64.62	64.51	64.29
09/07/2020	10:00	64.40	61.14	63.84
09/07/2020	09:00	67.78	65.75	64.62
09/07/2020	08:00	67.78	63.73	64.29
09/07/2020	07:00	67.78	58.21	63.95
09/07/2020	06:00	67.78	69.24	65.53
09/07/2020	05:00	67.55	69.24	65.41
09/07/2020	04:00	67.55	69.12	65.30
09/07/2020	03:00	67.21	68.90	65.08
09/07/2020	02:00	66.65	68.56	64.85
09/07/2020	01:00	65.97	67.66	64.62
09/07/2020	00:00	65.08	65.53	63.95
09/06/2020	23:00	65.08	59.00	63.61
09/06/2020	22:00	65.64	59.34	63.61
09/06/2020	21:00	65.64	62.49	63.95
09/06/2020	20:00	66.31	68.45	64.40
09/06/2020	19:00	65.53	66.09	64.06
09/06/2020	18:00	66.20	61.25	64.29
09/06/2020	17:00	65.41	66.76	63.95
09/06/2020	16:00	64.62	61.48	63.50
09/06/2020	15:00	64.62	64.40	63.95
09/06/2020	14:00	65.08	64.40	63.95
09/06/2020	13:00	66.42	67.55	64.62
09/06/2020	12:00	65.97	65.08	64.29
09/06/2020	11:00	66.09	58.21	63.95
09/06/2020	10:00	66.99	64.85	64.96
09/06/2020	09:00	69.12	70.92	65.75
09/06/2020	08:00	69.12	70.81	65.75
09/06/2020	07:00	69.01	70.81	65.64
09/06/2020	06:00	68.90	70.81	65.64
09/06/2020	05:00	68.79	70.59	65.53
09/06/2020	04:00	68.56	70.59	65.30
09/06/2020	03:00	68.34	70.25	65.19
09/06/2020	02:00	67.21	69.80	64.62
09/06/2020	01:00	67.21	69.12	64.62
09/06/2020	00:00	65.75	67.55	64.06
09/05/2020	23:00	65.75	62.15	63.39
09/05/2020	22:00	65.86	62.15	63.27
09/05/2020	21:00	65.86	63.61	63.39
09/05/2020	20:00	65.97	66.65	63.61
09/05/2020	19:00	65.30	59.79	62.60
09/05/2020	18:00	65.19	64.62	62.94
09/05/2020	17:00	65.08	59.90	62.71
09/05/2020	16:00	65.08	63.73	63.16
09/05/2020	15:00	64.85	59.11	63.05
09/05/2020	14:00	64.96	61.81	64.06
09/05/2020	13:00	65.64	66.88	64.06
09/05/2020	12:00	64.85	63.16	63.61
09/05/2020	11:00	64.74	61.02	63.39
09/05/2020	10:00	65.41	59.67	63.84
09/05/2020	09:00	65.75	61.70	64.29
09/05/2020	08:00	67.10	61.92	65.64
09/05/2020	07:00	68.56	70.70	65.64
09/05/2020	06:00	68.56	70.70	65.53
09/05/2020	05:00	68.34	70.59	65.41
09/05/2020	04:00	68.11	70.03	65.30
09/05/2020	03:00	67.78	70.03	64.74
09/05/2020	02:00	67.33	69.12	64.74
09/05/2020	01:00	66.65	67.21	64.29
09/05/2020	00:00	66.20	61.48	63.95
09/04/2020	23:00	66.20	66.65	63.95
09/04/2020	22:00	65.97	59.79	63.16
09/04/2020	21:00	66.31	67.33	64.17
09/04/2020	20:00	64.96	61.36	63.05
09/04/2020	19:00	65.64	64.74	63.84
09/04/2020	18:00	65.75	65.19	64.17
09/04/2020	17:00	64.85	62.26	63.05
09/04/2020	16:00	64.62	60.35	62.83
09/04/2020	15:00	64.96	59.56	62.94
09/04/2020	14:00	64.96	61.48	63.39
09/04/2020	13:00	65.19	59.45	63.73
09/04/2020	12:00	64.96	63.05	63.27
09/04/2020	11:00	64.96	64.96	63.50
09/04/2020	10:00	64.96	61.59	64.17
09/04/2020	09:00	65.86	62.04	64.17
09/04/2020	08:00	66.99	60.12	64.62
09/04/2020	07:00	66.99	69.46	65.08
09/04/2020	06:00	66.54	68.79	64.74
09/04/2020	05:00	65.86	66.54	64.40
09/04/2020	04:00	65.75	61.25	63.61
09/04/2020	03:00	65.75	61.36	64.06
09/04/2020	02:00	67.10	61.48	64.40
09/04/2020	01:00	66.54	69.01	64.17
09/04/2020	00:00	65.75	66.20	63.61
09/03/2020	23:00	65.53	61.25	62.60
09/03/2020	22:00	65.19	60.35	62.71
09/03/2020	21:00	65.75	60.12	63.39
09/03/2020	20:00	65.64	60.58	62.71
09/03/2020	19:00	65.41	58.89	63.05
09/03/2020	18:00	65.53	61.36	63.61
09/03/2020	17:00	65.64	62.26	63.95
09/03/2020	16:00	64.62	62.26	63.16
09/03/2020	15:00	64.51	64.40	63.16
09/03/2020	14:00	63.84	58.55	62.60
09/03/2020	13:00	64.17	59.23	63.39
09/03/2020	12:00	64.85	63.39	63.84
09/03/2020	11:00	64.96	60.35	63.73
09/03/2020	10:00	65.19	65.19	64.06
09/03/2020	09:00	64.96	58.77	63.95
09/03/2020	08:00	65.86	60.24	64.51
09/03/2020	07:00	66.54	60.24	64.85
09/03/2020	06:00	68.45	70.92	65.53
09/03/2020	05:00	68.11	70.47	65.30
09/03/2020	04:00	67.44	69.91	65.08
09/03/2020	03:00	67.10	69.24	64.74
09/03/2020	02:00	66.31	68.00	64.29
09/03/2020	01:00	65.53	64.62	63.61
09/03/2020	00:00	65.64	64.74	63.61
09/02/2020	23:00	64.62	67.44	63.95
09/02/2020	22:00	64.62	64.85	63.05
09/02/2020	21:00	64.17	59.34	62.49
09/02/2020	20:00	64.06	57.76	62.49
09/02/2020	19:00	64.06	58.10	62.83
09/02/2020	18:00	64.29	58.10	62.94
09/02/2020	17:00	64.62	59.34	63.27
09/02/2020	16:00	65.19	62.04	63.05
09/02/2020	15:00	65.41	62.38	63.50
09/02/2020	14:00	65.53	61.02	63.61
09/02/2020	13:00	65.86	58.21	64.17
09/02/2020	12:00	66.31	67.10	64.62
09/02/2020	11:00	65.86	63.05	63.95
09/02/2020	10:00	65.86	65.86	64.29
09/02/2020	09:00	65.86	58.77	63.61
09/02/2020	08:00	66.54	59.56	64.96
09/02/2020	07:00	66.99	62.83	65.30
09/02/2020	06:00	67.44	67.44	65.30
09/02/2020	05:00	67.78	61.70	64.96
09/02/2020	04:00	68.45	70.92	65.86
09/02/2020	03:00	68.00	70.36	65.53
09/02/2020	02:00	67.44	67.89	65.19
09/02/2020	01:00	66.54	67.89	64.62
09/02/2020	00:00	65.75	64.29	63.95
09/01/2020	23:00	65.64	63.27	63.95
09/01/2020	22:00	65.41	59.45	63.61
09/01/2020	21:00	65.08	57.76	63.50
09/01/2020	20:00	65.30	59.90	64.06
09/01/2020	19:00	65.75	62.26	64.51
09/01/2020	18:00	66.88	68.79	65.08
09/01/2020	17:00	66.42	68.00	65.08
09/01/2020	16:00	65.97	66.88	64.96
09/01/2020	15:00	65.19	64.85	64.29
09/01/2020	14:00	65.41	59.45	63.84
09/01/2020	13:00	65.41	59.67	63.95
09/01/2020	12:00	64.74	62.94	64.29
09/01/2020	11:00	65.41	65.64	64.51
09/01/2020	10:00	64.96	64.06	64.51
09/01/2020	09:00	64.74	59.11	63.95
09/01/2020	08:00	65.86	64.85	65.08
09/01/2020	07:00	66.65	59.11	64.74
09/01/2020	06:00	67.66	68.67	65.86
09/01/2020	05:00	67.44	68.56	65.64
09/01/2020	04:00	67.21	68.34	65.64
09/01/2020	03:00	66.88	68.00	65.41
09/01/2020	02:00	65.64	67.21	65.08
09/01/2020	01:00	65.64	65.41	64.51
09/01/2020	00:00	65.19	60.58	64.06
08/31/2020	23:00	65.30	61.59	64.17
08/31/2020	22:00	65.53	60.46	64.40
08/31/2020	21:00	65.64	60.46	64.40
08/31/2020	20:00	65.86	62.38	64.40
08/31/2020	19:00	66.31	63.73	64.96
08/31/2020	18:00	66.31	68.67	65.41
08/31/2020	17:00	66.31	67.21	65.30
08/31/2020	16:00	65.75	63.61	64.85
08/31/2020	15:00	66.31	67.10	65.41
08/31/2020	14:00	65.97	63.05	65.19
08/31/2020	13:00	67.44	68.11	66.09
08/31/2020	12:00	66.99	68.11	65.75
08/31/2020	11:00	66.54	66.76	65.41
08/31/2020	10:00	66.20	63.61	65.08
08/31/2020	09:00	67.66	60.12	66.42
08/31/2020	08:00	69.01	70.36	66.42
08/31/2020	07:00	68.79	70.36	66.31
08/31/2020	06:00	68.56	70.14	66.20
08/31/2020	05:00	68.34	70.03	66.20
08/31/2020	04:00	68.00	69.69	65.97
08/31/2020	03:00	67.89	69.24	65.75
08/31/2020	02:00	67.21	68.22	65.41
08/31/2020	01:00	66.65	65.86	64.96
08/31/2020	00:00	67.66	69.35	65.30
08/30/2020	23:00	67.10	68.22	64.96
08/30/2020	22:00	66.54	65.75	64.96
08/30/2020	21:00	66.99	69.12	65.64
08/30/2020	20:00	66.99	66.54	65.19
08/30/2020	19:00	68.00	70.03	65.41
08/30/2020	18:00	67.33	68.90	65.30
08/30/2020	17:00	66.54	66.76	64.96
08/30/2020	16:00	66.42	60.35	64.62
08/30/2020	15:00	66.54	66.65	65.19
08/30/2020	14:00	66.88	60.35	65.19
08/30/2020	13:00	66.88	68.45	65.41
08/30/2020	12:00	66.20	67.10	65.08
08/30/2020	11:00	65.53	64.40	64.51
08/30/2020	10:00	65.97	65.75	64.74
08/30/2020	09:00	65.97	60.80	64.51
08/30/2020	08:00	68.67	70.03	66.20
08/30/2020	07:00	68.67	70.03	66.20
08/30/2020	06:00	68.34	70.03	66.09
08/30/2020	05:00	68.34	69.91	65.97
08/30/2020	04:00	68.11	69.58	65.86
08/30/2020	03:00	67.78	69.35	65.64
08/30/2020	02:00	67.21	68.67	65.19
08/30/2020	01:00	66.42	67.21	64.62
08/30/2020	00:00	66.09	68.34	64.06
08/29/2020	23:00	66.54	68.34	64.40
08/29/2020	22:00	66.42	65.75	64.17
08/29/2020	21:00	66.42	61.14	64.17
08/29/2020	20:00	66.09	67.10	64.17
08/29/2020	19:00	65.41	61.25	63.61
08/29/2020	18:00	65.97	67.10	63.73
08/29/2020	17:00	65.19	61.92	63.73
08/29/2020	16:00	65.30	61.81	63.84
08/29/2020	15:00	65.19	64.06	64.06
08/29/2020	14:00	65.08	65.86	64.17
08/29/2020	13:00	64.40	60.80	63.39
08/29/2020	12:00	64.51	63.05	64.40
08/29/2020	11:00	65.19	62.15	64.40
08/29/2020	10:00	68.22	63.05	66.09
08/29/2020	09:00	68.22	69.91	66.09
08/29/2020	08:00	68.00	69.69	65.97
08/29/2020	07:00	67.78	69.46	65.86
08/29/2020	06:00	67.33	69.01	65.64
08/29/2020	05:00	66.20	68.34	64.85
08/29/2020	04:00	66.20	66.42	64.85
08/29/2020	03:00	67.21	62.26	65.08
08/29/2020	02:00	67.10	69.24	65.30
08/29/2020	01:00	66.42	68.45	64.85
08/29/2020	00:00	65.53	66.42	64.17
08/28/2020	23:00	65.19	62.94	63.73
08/28/2020	22:00	65.30	66.65	63.84
08/28/2020	21:00	64.62	61.48	63.50
08/28/2020	20:00	63.84	64.96	63.50
08/28/2020	19:00	63.84	63.95	63.50
08/28/2020	18:00	63.61	61.25	63.61
08/28/2020	17:00	63.61	64.51	63.95
08/28/2020	16:00	63.84	59.90	63.27
08/28/2020	15:00	63.84	62.38	63.73
08/28/2020	14:00	63.84	63.16	63.73
08/28/2020	13:00	64.17	61.36	63.84
08/28/2020	12:00	64.29	63.84	63.84
08/28/2020	11:00	64.06	61.59	63.84
08/28/2020	10:00	64.17	60.69	63.50
08/28/2020	09:00	64.51	63.39	64.29
08/28/2020	08:00	65.19	59.79	64.40
08/28/2020	07:00	67.44	60.91	65.53
08/28/2020	06:00	68.34	70.14	65.97
08/28/2020	05:00	67.89	69.91	65.75
08/28/2020	04:00	67.44	69.35	65.53
08/28/2020	03:00	66.88	68.79	65.19
08/28/2020	02:00	66.20	67.78	64.74
08/28/2020	01:00	65.19	65.75	64.17
08/28/2020	00:00	64.51	60.69	63.27
08/27/2020	23:00	64.62	63.27	63.61
08/27/2020	22:00	64.62	60.24	63.50
08/27/2020	21:00	65.08	60.69	63.73
08/27/2020	20:00	64.17	63.16	63.16
08/27/2020	19:00	64.29	64.74	63.27
08/27/2020	18:00	63.95	62.38	62.83
08/27/2020	17:00	63.95	61.02	63.16
08/27/2020	16:00	64.29	59.56	63.27
08/27/2020	15:00	64.51	62.15	63.27
08/27/2020	14:00	64.40	59.90	63.27
08/27/2020	13:00	64.51	61.81	63.50
08/27/2020	12:00	64.85	63.27	64.06
08/27/2020	11:00	65.08	62.26	63.84
08/27/2020	10:00	65.30	64.74	64.40
08/27/2020	09:00	65.53	65.30	64.85
08/27/2020	08:00	65.30	59.79	64.74
08/27/2020	07:00	66.09	60.58	65.08
08/27/2020	06:00	66.76	62.60	65.41
08/27/2020	05:00	68.00	69.91	65.75
08/27/2020	04:00	67.55	69.46	65.53
08/27/2020	03:00	66.99	68.79	65.30
08/27/2020	02:00	66.20	67.66	64.17
08/27/2020	01:00	65.19	65.30	64.17
08/27/2020	00:00	65.97	68.22	64.51
08/26/2020	23:00	65.19	66.76	63.95
08/26/2020	22:00	64.40	64.29	63.73
08/26/2020	21:00	63.61	60.24	62.71
08/26/2020	20:00	64.29	62.60	63.05
08/26/2020	19:00	64.74	60.46	63.27
08/26/2020	18:00	64.74	61.70	63.50
08/26/2020	17:00	64.74	64.29	63.61
08/26/2020	16:00	64.85	60.24	63.61
08/26/2020	15:00	64.62	63.95	63.39
08/26/2020	14:00	64.29	59.34	63.39
08/26/2020	13:00	65.08	65.08	63.95
08/26/2020	12:00	64.40	60.24	63.05
08/26/2020	11:00	65.53	66.09	64.17
08/26/2020	10:00	64.85	62.71	63.61
08/26/2020	09:00	65.19	64.96	64.40
08/26/2020	08:00	65.08	59.45	63.95
08/26/2020	07:00	65.08	67.66	64.17
08/26/2020	06:00	65.86	67.66	64.62
08/26/2020	05:00	65.08	65.97	64.51
08/26/2020	04:00	64.06	61.92	63.73
08/26/2020	03:00	64.62	60.35	63.95
08/26/2020	02:00	65.64	61.02	63.95
08/26/2020	01:00	65.64	67.44	63.84
08/26/2020	00:00	64.51	65.41	63.16
08/25/2020	23:00	63.84	60.46	62.60
08/25/2020	22:00	63.39	59.67	62.60
08/25/2020	21:00	63.39	62.49	62.71
08/25/2020	20:00	63.39	61.25	62.71
08/25/2020	19:00	63.73	59.23	62.49
08/25/2020	18:00	63.73	59.23	62.71
08/25/2020	17:00	64.40	62.38	63.05
08/25/2020	16:00	64.62	63.73	63.16
08/25/2020	15:00	64.51	62.83	63.16
08/25/2020	14:00	64.74	62.26	63.39
08/25/2020	13:00	64.74	63.27	63.61
08/25/2020	12:00	65.19	64.74	63.84
08/25/2020	11:00	64.51	59.56	63.61
08/25/2020	10:00	66.09	65.53	65.19
08/25/2020	09:00	66.20	66.76	65.30
08/25/2020	08:00	65.08	63.16	64.85
08/25/2020	07:00	65.41	63.16	65.08
08/25/2020	06:00	66.42	67.10	65.41
08/25/2020	05:00	66.20	63.27	65.30
08/25/2020	04:00	67.44	69.35	65.64
08/25/2020	03:00	66.88	68.90	65.30
08/25/2020	02:00	66.20	68.11	64.85
08/25/2020	01:00	65.19	66.65	64.06
08/25/2020	00:00	63.84	63.27	63.05
08/24/2020	23:00	63.50	60.24	62.71
08/24/2020	22:00	63.50	59.79	62.83
08/24/2020	21:00	64.40	62.94	63.16
08/24/2020	20:00	64.29	60.46	62.94
08/24/2020	19:00	64.74	62.83	63.39
08/24/2020	18:00	64.96	60.58	63.27
08/24/2020	17:00	65.86	61.70	64.40
08/24/2020	16:00	66.31	65.41	64.40
08/24/2020	15:00	66.65	66.20	64.62
08/24/2020	14:00	66.88	62.38	64.85
08/24/2020	13:00	66.88	68.79	65.08
08/24/2020	12:00	65.64	64.62	63.84
08/24/2020	11:00	65.41	63.84	63.84
08/24/2020	10:00	65.75	61.92	63.95
08/24/2020	09:00	65.53	62.15	63.73
08/24/2020	08:00	65.53	61.70	63.95
08/24/2020	07:00	65.53	61.59	63.84
08/24/2020	06:00	66.65	68.45	64.74
08/24/2020	05:00	65.53	65.41	63.61
08/24/2020	04:00	64.74	61.81	63.05
08/24/2020	03:00	64.96	60.12	63.16
08/24/2020	02:00	67.21	69.24	65.08
08/24/2020	01:00	65.97	66.76	64.29
08/24/2020	00:00	65.30	60.24	63.27
08/23/2020	23:00	65.53	65.75	64.06
08/23/2020	22:00	65.86	63.50	63.61
08/23/2020	21:00	65.86	61.48	63.50
08/23/2020	20:00	66.31	61.92	63.50
08/23/2020	19:00	66.76	61.92	63.84
08/23/2020	18:00	66.09	66.31	63.84
08/23/2020	17:00	65.75	62.26	63.61
08/23/2020	16:00	66.65	62.26	64.06
08/23/2020	15:00	66.42	61.02	64.62
08/23/2020	14:00	66.54	61.02	64.74
08/23/2020	13:00	66.76	65.08	64.96
08/23/2020	12:00	65.97	64.17	64.85
08/23/2020	11:00	65.97	64.96	64.74
08/23/2020	10:00	65.75	60.80	64.06
08/23/2020	09:00	66.54	59.90	64.85
08/23/2020	08:00	68.45	71.15	66.42
08/23/2020	07:00	67.89	70.59	66.20
08/23/2020	06:00	67.21	69.58	65.75
08/23/2020	05:00	66.31	67.55	65.41
08/23/2020	04:00	65.30	62.26	64.62
08/23/2020	03:00	65.86	62.26	64.96
08/23/2020	02:00	66.65	60.01	65.08
08/23/2020	01:00	66.09	67.44	64.85
08/23/2020	00:00	64.74	63.39	63.95
08/22/2020	23:00	65.75	56.75	63.16
08/22/2020	22:00	66.54	63.73	64.06
08/22/2020	21:00	66.76	64.40	64.40
08/22/2020	20:00	66.76	58.89	63.95
08/22/2020	19:00	67.78	61.59	64.40
08/22/2020	18:00	68.45	62.94	64.74
08/22/2020	17:00	68.79	68.34	65.41
08/22/2020	16:00	68.34	61.14	64.62
08/22/2020	15:00	69.01	67.78	65.64
08/22/2020	14:00	69.69	67.78	66.65
08/22/2020	13:00	69.91	70.59	66.42
08/22/2020	12:00	69.80	62.60	66.42
08/22/2020	11:00	70.14	63.84	66.65
08/22/2020	10:00	73.17	76.55	68.11
08/22/2020	09:00	73.06	76.44	68.00
08/22/2020	08:00	72.95	76.44	68.00
08/22/2020	07:00	72.95	76.33	67.89
08/22/2020	06:00	72.72	76.21	67.78
08/22/2020	05:00	72.50	75.99	67.55
08/22/2020	04:00	72.05	75.65	67.44
08/22/2020	03:00	71.49	75.09	66.99
08/22/2020	02:00	70.81	73.85	66.65
08/22/2020	01:00	69.80	63.27	66.09
08/22/2020	00:00	69.35	63.27	65.53
08/21/2020	23:00	69.24	64.17	65.30
08/21/2020	22:00	69.35	67.55	65.64
08/21/2020	21:00	69.80	72.39	64.96
08/21/2020	20:00	68.79	66.54	64.96
08/21/2020	19:00	68.79	67.89	65.19
08/21/2020	18:00	68.34	68.45	65.41
08/21/2020	17:00	68.34	65.19	64.96
08/21/2020	16:00	68.11	64.06	64.85
08/21/2020	15:00	68.90	65.41	65.86
08/21/2020	14:00	69.12	69.91	66.20
08/21/2020	13:00	69.24	62.49	65.86
08/21/2020	12:00	69.24	70.92	66.54
08/21/2020	11:00	68.45	66.65	65.97
08/21/2020	10:00	68.90	64.62	65.86
08/21/2020	09:00	71.83	74.97	67.44
08/21/2020	08:00	71.94	74.86	67.55
08/21/2020	07:00	71.83	74.75	67.44
08/21/2020	06:00	71.60	74.64	67.33
08/21/2020	05:00	71.38	74.41	67.21
08/21/2020	04:00	71.04	74.08	66.99
08/21/2020	03:00	70.59	73.62	66.76
08/21/2020	02:00	69.91	72.61	66.31
08/21/2020	01:00	69.12	70.70	65.97
08/21/2020	00:00	68.67	65.30	65.19
08/20/2020	23:00	69.12	71.94	65.97
08/20/2020	22:00	68.34	68.45	65.41
08/20/2020	21:00	68.56	70.70	65.75
08/20/2020	20:00	67.66	64.06	64.74
08/20/2020	19:00	68.00	67.33	65.19
08/20/2020	18:00	68.11	69.35	65.53
08/20/2020	17:00	68.00	69.24	65.75
08/20/2020	16:00	68.22	71.38	65.75
08/20/2020	15:00	67.33	67.21	65.19
08/20/2020	14:00	67.44	64.62	65.30
08/20/2020	13:00	67.66	68.56	65.64
08/20/2020	12:00	67.44	61.25	65.30
08/20/2020	11:00	68.79	70.36	66.54
08/20/2020	10:00	68.79	66.54	66.20
08/20/2020	09:00	70.92	74.30	67.21
08/20/2020	08:00	70.81	74.19	67.21
08/20/2020	07:00	70.70	74.08	67.10
08/20/2020	06:00	70.47	73.96	66.88
08/20/2020	05:00	70.14	73.74	66.88
08/20/2020	04:00	69.80	73.40	66.65
08/20/2020	03:00	69.24	72.84	66.31
08/20/2020	02:00	68.56	71.71	65.97
08/20/2020	01:00	67.66	69.12	65.53
08/20/2020	00:00	68.11	71.04	65.64
08/19/2020	23:00	67.55	67.33	65.53
08/19/2020	22:00	68.11	71.38	65.75
08/19/2020	21:00	67.33	67.33	65.19
08/19/2020	20:00	68.00	66.31	65.53
08/19/2020	19:00	67.78	65.41	65.19
08/19/2020	18:00	68.34	71.94	65.86
08/19/2020	17:00	67.55	69.69	65.41
08/19/2020	16:00	67.33	64.17	64.96
08/19/2020	15:00	67.89	70.92	65.97
08/19/2020	14:00	66.99	68.00	65.30
08/19/2020	13:00	67.10	67.66	65.53
08/19/2020	12:00	67.78	69.91	65.86
08/19/2020	11:00	67.33	66.42	65.64
08/19/2020	10:00	68.22	69.46	65.97
08/19/2020	09:00	68.67	64.51	65.75
08/19/2020	08:00	70.36	73.74	66.99
08/19/2020	07:00	70.14	73.74	66.88
08/19/2020	06:00	70.03	73.51	66.76
08/19/2020	05:00	69.80	73.40	66.65
08/19/2020	04:00	69.35	73.06	66.42
08/19/2020	03:00	68.79	72.50	65.75
08/19/2020	02:00	68.11	71.49	65.75
08/19/2020	01:00	67.33	68.79	65.19
08/19/2020	00:00	67.66	71.26	65.19
08/18/2020	23:00	66.99	68.00	64.85
08/18/2020	22:00	67.33	70.03	65.19
08/18/2020	21:00	66.99	63.61	64.51
08/18/2020	20:00	66.88	66.99	64.85
08/18/2020	19:00	67.10	71.26	64.85
08/18/2020	18:00	66.20	67.33	64.51
08/18/2020	17:00	66.31	65.08	64.40
08/18/2020	16:00	66.54	64.29	64.62
08/18/2020	15:00	67.55	64.85	65.53
08/18/2020	14:00	67.33	71.60	65.86
08/18/2020	13:00	66.54	69.91	65.30
08/18/2020	12:00	65.75	65.97	64.62
08/18/2020	11:00	66.31	64.17	64.96
08/18/2020	10:00	66.99	66.99	65.53
08/18/2020	09:00	68.79	72.84	66.65
08/18/2020	08:00	68.67	72.61	66.54
08/18/2020	07:00	68.45	72.61	66.54
08/18/2020	06:00	68.45	72.39	66.31
08/18/2020	05:00	68.11	72.16	66.20
08/18/2020	04:00	67.78	71.60	65.97
08/18/2020	03:00	67.21	70.59	65.53
08/18/2020	02:00	66.76	68.11	65.08
08/18/2020	01:00	67.66	71.60	65.64
08/18/2020	00:00	66.88	69.58	64.96
08/17/2020	23:00	66.88	64.17	64.40
08/17/2020	22:00	67.10	70.81	65.19
08/17/2020	21:00	66.20	67.33	64.96
08/17/2020	20:00	66.65	67.78	64.96
08/17/2020	19:00	66.76	67.44	64.96
08/17/2020	18:00	67.44	72.28	65.75
08/17/2020	17:00	66.42	70.25	65.08
08/17/2020	16:00	65.53	64.85	64.17
08/17/2020	15:00	65.64	64.06	64.40
08/17/2020	14:00	65.64	66.88	64.40
08/17/2020	13:00	65.53	68.67	64.96
08/17/2020	12:00	65.75	68.00	65.08
08/17/2020	11:00	66.20	68.67	65.19
08/17/2020	10:00	67.21	70.25	65.64
08/17/2020	09:00	67.44	65.53	65.08
08/17/2020	08:00	68.67	72.39	66.09
08/17/2020	07:00	68.11	72.39	65.64
08/17/2020	06:00	67.66	71.49	65.30
08/17/2020	05:00	67.21	69.12	65.86
08/17/2020	04:00	68.56	73.62	65.86
08/17/2020	03:00	68.56	73.40	65.41
08/17/2020	02:00	68.11	72.84	65.41
08/17/2020	01:00	67.21	71.71	64.96
08/17/2020	00:00	66.20	69.12	64.40
08/16/2020	23:00	66.20	70.14	64.29
08/16/2020	22:00	66.20	69.91	64.29
08/16/2020	21:00	66.09	67.33	64.06
08/16/2020	20:00	66.20	70.14	64.40
08/16/2020	19:00	64.85	71.04	64.06
08/16/2020	18:00	64.85	68.90	64.06
08/16/2020	17:00	63.50	63.50	63.39
08/16/2020	16:00	63.16	62.26	63.05
08/16/2020	15:00	63.05	63.84	62.94
08/16/2020	14:00	63.27	64.17	63.05
08/16/2020	13:00	63.27	62.71	63.16
08/16/2020	12:00	63.27	64.29	63.16
08/16/2020	11:00	62.94	63.50	63.05
08/16/2020	10:00	63.05	61.14	62.71
08/16/2020	09:00	63.50	61.48	63.27
08/16/2020	08:00	63.84	62.94	64.17
08/16/2020	07:00	66.20	69.24	64.96
08/16/2020	06:00	65.75	68.56	64.74
08/16/2020	05:00	64.74	67.33	64.40
08/16/2020	04:00	63.73	64.06	63.73
08/16/2020	03:00	64.40	64.06	64.06
08/16/2020	02:00	65.75	63.95	64.29
08/16/2020	01:00	65.08	63.27	64.06
08/16/2020	00:00	64.74	63.27	63.27
08/15/2020	23:00	64.51	62.60	62.94
08/15/2020	22:00	63.95	61.70	63.27
08/15/2020	21:00	63.95	63.50	62.94
08/15/2020	20:00	64.40	65.30	63.16
08/15/2020	19:00	64.29	62.15	62.83
08/15/2020	18:00	64.06	63.61	62.94
08/15/2020	17:00	63.95	63.73	62.83
08/15/2020	16:00	64.06	61.81	63.05
08/15/2020	15:00	63.39	61.81	62.71
08/15/2020	14:00	63.39	62.49	62.60
08/15/2020	13:00	63.84	62.60	62.83
08/15/2020	12:00	63.73	62.60	63.73
08/15/2020	11:00	63.73	60.24	62.71
08/15/2020	10:00	64.40	60.46	63.27
08/15/2020	09:00	64.40	62.04	63.95
08/15/2020	08:00	65.30	63.39	64.85
08/15/2020	07:00	66.54	65.30	65.41
08/15/2020	06:00	68.11	70.92	65.97
08/15/2020	05:00	68.11	70.81	65.64
08/15/2020	04:00	68.00	70.59	65.64
08/15/2020	03:00	67.89	70.25	65.53
08/15/2020	02:00	67.44	69.69	65.19
08/15/2020	01:00	65.75	68.45	64.17
08/15/2020	00:00	65.75	66.76	64.17
08/14/2020	23:00	64.62	64.74	63.84
08/14/2020	22:00	64.62	60.46	63.73
08/14/2020	21:00	64.51	62.60	63.61
08/14/2020	20:00	66.54	68.11	64.17
08/14/2020	19:00	65.64	65.41	63.95
08/14/2020	18:00	66.20	68.90	63.50
08/14/2020	17:00	64.96	65.64	63.50
08/14/2020	16:00	65.08	64.62	63.39
08/14/2020	15:00	64.74	64.62	63.61
08/14/2020	14:00	65.19	66.99	63.95
08/14/2020	13:00	64.29	61.36	62.94
08/14/2020	12:00	64.85	66.20	63.73
08/14/2020	11:00	64.74	61.81	63.50
08/14/2020	10:00	64.51	62.49	62.94
08/14/2020	09:00	64.17	61.70	63.39
08/14/2020	08:00	64.40	61.92	63.61
08/14/2020	07:00	64.51	63.05	63.39
08/14/2020	06:00	64.85	65.19	63.50
08/14/2020	05:00	65.08	67.44	64.06
08/14/2020	04:00	64.06	63.27	63.16
08/14/2020	03:00	64.40	62.26	63.50
08/14/2020	02:00	64.40	67.89	63.73
08/14/2020	01:00	65.19	67.89	63.39
08/14/2020	00:00	63.84	64.62	62.26
08/13/2020	23:00	63.39	62.15	62.26
08/13/2020	22:00	64.96	62.60	63.05
08/13/2020	21:00	65.19	63.27	63.16
08/13/2020	20:00	64.74	59.79	62.38
08/13/2020	19:00	65.30	62.15	63.61
08/13/2020	18:00	64.62	62.71	63.39
08/13/2020	17:00	64.17	63.84	63.16
08/13/2020	16:00	63.84	60.80	62.83
08/13/2020	15:00	64.85	62.04	62.83
08/13/2020	14:00	65.64	62.94	63.39
08/13/2020	13:00	65.19	62.49	63.39
08/13/2020	12:00	65.30	66.54	64.29
08/13/2020	11:00	64.62	61.36	63.27
08/13/2020	10:00	64.74	62.60	63.73
08/13/2020	09:00	64.96	62.49	64.40
08/13/2020	08:00	65.86	62.71	64.62
08/13/2020	07:00	67.44	62.83	65.53
08/13/2020	06:00	68.45	71.26	66.09
08/13/2020	05:00	68.45	70.92	65.86
08/13/2020	04:00	68.11	70.47	65.64
08/13/2020	03:00	67.78	69.80	65.41
08/13/2020	02:00	67.10	67.21	64.96
08/13/2020	01:00	66.31	67.21	64.51
08/13/2020	00:00	65.19	65.08	63.61
08/12/2020	23:00	65.53	62.49	63.61
08/12/2020	22:00	64.74	62.49	63.05
08/12/2020	21:00	65.30	61.92	63.61
08/12/2020	20:00	65.30	61.70	63.73
08/12/2020	19:00	65.53	66.42	63.73
08/12/2020	18:00	64.85	63.05	63.27
08/12/2020	17:00	65.86	61.14	64.40
08/12/2020	16:00	65.86	65.30	64.17
08/12/2020	15:00	67.10	69.35	64.51
08/12/2020	14:00	66.20	67.33	64.40
08/12/2020	13:00	65.86	61.81	63.39
08/12/2020	12:00	65.53	61.81	63.50
08/12/2020	11:00	65.41	64.62	63.73
08/12/2020	10:00	65.86	64.17	63.95
08/12/2020	09:00	65.64	64.40	64.62
08/12/2020	08:00	65.86	61.70	64.62
08/12/2020	07:00	65.97	62.94	64.74
08/12/2020	06:00	66.76	69.46	65.41
08/12/2020	05:00	66.76	67.66	64.17
08/12/2020	04:00	65.64	63.84	64.17
08/12/2020	03:00	66.31	63.50	64.74
08/12/2020	02:00	68.11	66.76	65.41
08/12/2020	01:00	67.33	68.11	65.08
08/12/2020	00:00	66.09	66.31	64.29
08/11/2020	23:00	65.86	64.17	64.17
08/11/2020	22:00	66.99	67.21	64.96
08/11/2020	21:00	66.42	61.81	64.06
08/11/2020	20:00	66.20	61.70	63.50
08/11/2020	19:00	66.42	66.76	64.06
08/11/2020	18:00	66.99	62.38	64.17
08/11/2020	17:00	66.09	66.09	63.84
08/11/2020	16:00	65.86	65.41	63.95
08/11/2020	15:00	65.19	61.81	63.16
08/11/2020	14:00	64.74	61.70	62.71
08/11/2020	13:00	64.40	58.77	62.26
08/11/2020	12:00	65.75	58.33	63.05
08/11/2020	11:00	65.75	59.67	63.61
08/11/2020	10:00	65.41	60.69	63.84
08/11/2020	09:00	65.64	60.12	64.74
08/11/2020	08:00	66.20	60.24	64.96
08/11/2020	07:00	67.33	64.62	65.19
08/11/2020	06:00	69.12	71.49	66.20
08/11/2020	05:00	68.79	71.04	65.97
08/11/2020	04:00	68.34	70.70	65.75
08/11/2020	03:00	66.88	69.80	65.41
08/11/2020	02:00	66.88	68.22	64.74
08/11/2020	01:00	65.86	64.40	63.84
08/11/2020	00:00	65.86	65.30	63.95
08/10/2020	23:00	65.41	62.83	63.84
08/10/2020	22:00	65.64	59.67	63.61
08/10/2020	21:00	65.41	63.39	63.73
08/10/2020	20:00	65.30	63.73	63.84
08/10/2020	19:00	65.30	62.49	63.61
08/10/2020	18:00	65.53	59.90	64.29
08/10/2020	17:00	65.41	61.48	63.95
08/10/2020	16:00	65.41	62.15	64.17
08/10/2020	15:00	65.75	66.54	64.17
08/10/2020	14:00	65.75	66.20	64.06
08/10/2020	13:00	66.09	61.48	64.06
08/10/2020	12:00	65.53	62.38	63.61
08/10/2020	11:00	65.97	59.67	63.95
08/10/2020	10:00	67.10	68.11	65.41
08/10/2020	09:00	66.20	64.17	64.96
08/10/2020	08:00	66.20	62.60	64.96
08/10/2020	07:00	66.76	62.04	64.62
08/10/2020	06:00	69.80	61.81	65.97
08/10/2020	05:00	70.03	72.72	66.31
08/10/2020	04:00	69.46	72.16	65.97
08/10/2020	03:00	68.90	71.49	65.64
08/10/2020	02:00	68.11	69.69	65.19
08/10/2020	01:00	66.99	67.44	64.29
08/10/2020	00:00	65.64	63.16	63.39
08/09/2020	23:00	66.65	61.25	63.39
08/09/2020	22:00	67.44	62.71	63.84
08/09/2020	21:00	68.22	63.73	64.17
08/09/2020	20:00	68.22	62.83	64.51
08/09/2020	19:00	69.12	68.56	65.19
08/09/2020	18:00	68.90	61.14	64.17
08/09/2020	17:00	70.03	73.06	65.86
08/09/2020	16:00	68.67	70.81	65.64
08/09/2020	15:00	68.67	65.19	64.85
08/09/2020	14:00	69.35	71.15	65.41
08/09/2020	13:00	69.58	67.21	65.08
08/09/2020	12:00	69.58	69.35	65.86
08/09/2020	11:00	70.92	74.08	66.54
08/09/2020	10:00	70.47	73.17	66.20
08/09/2020	09:00	70.03	72.05	65.97
08/09/2020	08:00	69.69	69.01	65.53
08/09/2020	07:00	71.26	74.97	66.42
08/09/2020	06:00	70.92	74.53	66.20
08/09/2020	05:00	70.47	73.96	65.86
08/09/2020	04:00	70.14	73.40	65.97
08/09/2020	03:00	69.46	70.25	65.53
08/09/2020	02:00	68.79	70.25	65.08
08/09/2020	01:00	68.45	64.40	64.40
08/09/2020	00:00	68.45	71.04	64.51
08/08/2020	23:00	69.01	71.04	65.08
08/08/2020	22:00	68.45	71.04	64.96
08/08/2020	21:00	67.55	67.78	64.29
08/08/2020	20:00	67.44	68.00	64.06
08/08/2020	19:00	67.21	59.45	63.73
08/08/2020	18:00	68.22	71.49	64.62
08/08/2020	17:00	67.55	69.58	64.29
08/08/2020	16:00	66.31	64.29	63.39
08/08/2020	15:00	66.54	65.97	63.61
08/08/2020	14:00	66.76	63.61	63.73
08/08/2020	13:00	66.65	61.70	63.84
08/08/2020	12:00	67.55	60.80	64.06
08/08/2020	11:00	67.21	65.53	64.40
08/08/2020	10:00	67.66	64.74	64.51
08/08/2020	09:00	68.34	68.56	64.74
08/08/2020	08:00	68.90	73.17	64.51
08/08/2020	07:00	70.36	73.17	65.75
08/08/2020	06:00	70.14	72.95	65.64
08/08/2020	05:00	69.80	72.50	65.41
08/08/2020	04:00	69.35	72.39	65.19
08/08/2020	03:00	68.79	71.71	64.96
08/08/2020	02:00	68.00	70.59	64.51
08/08/2020	01:00	67.10	68.56	63.84
08/08/2020	00:00	66.65	63.50	62.94
08/07/2020	23:00	66.65	68.11	63.27
08/07/2020	22:00	66.31	61.92	62.94
08/07/2020	21:00	65.75	65.97	62.83
08/07/2020	20:00	65.19	62.26	62.26
08/07/2020	19:00	65.19	64.62	62.49
08/07/2020	18:00	63.27	61.25	62.26
08/07/2020	17:00	63.27	59.34	61.92
08/07/2020	16:00	63.61	64.74	62.15
08/07/2020	15:00	64.17	64.74	63.05
08/07/2020	14:00	63.84	60.46	62.71
08/07/2020	13:00	64.17	59.90	62.83
08/07/2020	12:00	64.06	59.11	62.38
08/07/2020	11:00	65.08	60.01	63.27
08/07/2020	10:00	64.96	59.79	63.27
08/07/2020	09:00	65.53	60.35	63.95
08/07/2020	08:00	65.53	63.73	63.95
08/07/2020	07:00	66.65	69.24	64.74
08/07/2020	06:00	65.86	68.22	64.17
08/07/2020	05:00	64.96	66.42	63.61
08/07/2020	04:00	63.84	61.48	62.83
08/07/2020	03:00	64.29	59.34	63.05
08/07/2020	02:00	64.96	59.90	63.61
08/07/2020	01:00	64.74	64.85	63.61
08/07/2020	00:00	64.96	65.86	63.39
08/06/2020	23:00	64.51	59.56	62.71
08/06/2020	22:00	65.30	66.31	63.61
08/06/2020	21:00	64.17	62.38	62.94
08/06/2020	20:00	64.51	63.27	62.94
08/06/2020	19:00	64.06	60.58	63.05
08/06/2020	18:00	63.95	65.08	63.50
08/06/2020	17:00	63.73	58.66	63.05
08/06/2020	16:00	64.74	63.95	63.27
08/06/2020	15:00	64.29	60.35	63.27
08/06/2020	14:00	65.19	59.11	63.61
08/06/2020	13:00	66.42	63.73	64.74
08/06/2020	12:00	65.53	67.10	64.29
08/06/2020	11:00	64.96	63.61	63.95
08/06/2020	10:00	65.64	63.27	64.29
08/06/2020	09:00	66.76	63.50	64.85
08/06/2020	08:00	68.56	70.81	65.86
08/06/2020	07:00	68.34	70.25	65.86
08/06/2020	06:00	68.00	70.25	65.64
08/06/2020	05:00	67.55	69.91	65.41
08/06/2020	04:00	66.99	69.24	65.19
08/06/2020	03:00	66.31	68.34	64.74
08/06/2020	02:00	65.53	66.42	64.29
08/06/2020	01:00	64.74	65.64	63.50
08/06/2020	00:00	65.19	65.64	63.84
08/05/2020	23:00	64.85	59.23	63.16
08/05/2020	22:00	65.86	67.55	64.06
08/05/2020	21:00	64.96	64.51	63.95
08/05/2020	20:00	64.62	61.92	63.16
08/05/2020	19:00	64.74	65.08	63.27
08/05/2020	18:00	64.40	59.11	63.27
08/05/2020	17:00	64.40	60.01	63.84
08/05/2020	16:00	64.06	60.24	63.39
08/05/2020	15:00	64.17	62.04	63.39
08/05/2020	14:00	65.19	58.44	63.95
08/05/2020	13:00	65.08	64.29	64.29
08/05/2020	12:00	66.09	59.90	64.74
08/05/2020	11:00	65.97	65.64	64.96
08/05/2020	10:00	69.01	60.35	64.85
08/05/2020	09:00	69.01	65.53	65.86
08/05/2020	08:00	69.01	71.15	65.86
08/05/2020	07:00	68.90	71.15	65.75
08/05/2020	06:00	68.79	71.04	65.64
08/05/2020	05:00	68.45	70.81	65.41
08/05/2020	04:00	68.11	70.47	64.85
08/05/2020	03:00	67.66	69.91	64.85
08/05/2020	02:00	66.88	69.01	64.40
08/05/2020	01:00	66.09	66.99	63.95
08/05/2020	00:00	65.53	61.14	62.83
08/04/2020	23:00	65.30	62.71	62.83
08/04/2020	22:00	65.41	64.62	63.27
08/04/2020	21:00	65.19	65.19	63.05
08/04/2020	20:00	64.74	63.05	62.26
08/04/2020	19:00	64.85	58.44	61.70
08/04/2020	18:00	64.96	59.11	62.15
08/04/2020	17:00	66.54	68.67	64.06
08/04/2020	16:00	66.09	65.64	64.06
08/04/2020	15:00	65.97	59.45	63.61
08/04/2020	14:00	66.65	60.46	64.17
08/04/2020	13:00	66.76	68.45	64.74
08/04/2020	12:00	66.09	65.86	64.62
08/04/2020	11:00	66.54	66.65	64.96
08/04/2020	10:00	66.88	60.69	64.29
08/04/2020	09:00	68.90	71.49	65.97
08/04/2020	08:00	68.79	71.26	65.75
08/04/2020	07:00	68.90	71.26	65.97
08/04/2020	06:00	68.90	71.26	65.97
08/04/2020	05:00	68.67	71.26	65.75
08/04/2020	04:00	68.45	70.92	65.53
08/04/2020	03:00	68.11	70.47	65.30
08/04/2020	02:00	67.55	69.80	64.96
08/04/2020	01:00	66.20	68.11	64.29
08/04/2020	00:00	66.20	63.50	63.50
08/03/2020	23:00	66.54	62.15	63.39
08/03/2020	22:00	66.54	64.74	63.61
08/03/2020	21:00	66.76	67.33	63.95
08/03/2020	20:00	66.42	61.92	63.50
08/03/2020	19:00	66.99	62.94	63.84
08/03/2020	18:00	66.42	67.89	64.06
08/03/2020	17:00	64.85	62.15	63.16
08/03/2020	16:00	65.30	64.96	63.61
08/03/2020	15:00	65.30	62.38	63.61
08/03/2020	14:00	65.53	62.04	63.84
08/03/2020	13:00	65.53	66.88	63.50
08/03/2020	12:00	64.51	61.92	63.50
08/03/2020	11:00	64.74	62.60	63.61
08/03/2020	10:00	66.09	59.79	63.84
08/03/2020	09:00	66.54	61.02	63.95
08/03/2020	08:00	66.99	69.12	64.96
08/03/2020	07:00	66.54	68.67	64.51
08/03/2020	06:00	65.75	64.85	64.17
08/03/2020	05:00	64.85	64.85	63.05
08/03/2020	04:00	64.40	61.59	62.15
08/03/2020	03:00	64.85	60.80	62.49
08/03/2020	02:00	66.31	67.89	64.40
08/03/2020	01:00	65.41	63.73	63.39
08/03/2020	00:00	66.09	67.78	63.05
08/02/2020	23:00	65.30	63.39	63.05
08/02/2020	22:00	65.75	67.21	63.95
08/02/2020	21:00	65.64	67.21	63.95
08/02/2020	20:00	64.51	62.38	62.26
08/02/2020	19:00	64.96	62.04	62.83
08/02/2020	18:00	65.08	62.15	63.16
08/02/2020	17:00	65.97	68.00	64.17
08/02/2020	16:00	64.62	63.39	62.94
08/02/2020	15:00	64.51	60.01	63.95
08/02/2020	14:00	65.41	66.54	63.95
08/02/2020	13:00	65.41	66.09	64.06
08/02/2020	12:00	65.08	62.38	63.50
08/02/2020	11:00	65.75	64.96	64.06
08/02/2020	10:00	66.54	70.59	64.51
08/02/2020	09:00	67.89	70.59	65.19
08/02/2020	08:00	67.44	70.25	64.85
08/02/2020	07:00	67.21	69.69	65.19
08/02/2020	06:00	66.65	68.79	64.85
08/02/2020	05:00	65.75	67.21	64.51
08/02/2020	04:00	64.74	62.60	63.61
08/02/2020	03:00	64.85	60.91	63.73
08/02/2020	02:00	65.30	61.92	63.84
08/02/2020	01:00	64.96	63.39	63.73
08/02/2020	00:00	64.74	62.71	63.16
08/01/2020	23:00	64.85	63.95	63.39
08/01/2020	22:00	64.96	61.48	63.61
08/01/2020	21:00	65.41	61.48	63.61
08/01/2020	20:00	65.19	63.61	63.50
08/01/2020	19:00	65.53	63.73	63.73
08/01/2020	18:00	65.41	65.41	63.95
08/01/2020	17:00	65.97	67.33	64.51
08/01/2020	16:00	65.08	62.26	63.61
08/01/2020	15:00	65.30	60.46	63.50
08/01/2020	14:00	66.09	61.14	64.17
08/01/2020	13:00	65.53	64.06	64.06
08/01/2020	12:00	65.53	62.71	64.17
08/01/2020	11:00	65.75	62.60	64.51
08/01/2020	10:00	66.88	65.53	65.30
08/01/2020	09:00	69.46	71.94	65.97
08/01/2020	08:00	69.35	71.71	65.86
08/01/2020	07:00	69.12	71.60	65.75
08/01/2020	06:00	68.90	71.26	65.53
08/01/2020	05:00	68.45	70.92	65.08
08/01/2020	04:00	67.89	70.36	65.08
08/01/2020	03:00	67.10	69.46	64.74
08/01/2020	02:00	66.09	67.66	64.17
08/01/2020	01:00	65.08	63.61	63.39
08/01/2020	00:00	65.75	67.44	63.73
07/31/2020	23:00	64.85	62.83	62.94
07/31/2020	22:00	64.74	62.71	62.94
07/31/2020	21:00	64.85	65.08	63.16
07/31/2020	20:00	64.85	64.40	62.83
07/31/2020	19:00	65.53	64.40	63.27
07/31/2020	18:00	64.62	59.79	62.94
07/31/2020	17:00	65.86	62.26	63.39
07/31/2020	16:00	65.86	61.59	63.84
07/31/2020	15:00	67.33	68.56	64.51
07/31/2020	14:00	66.65	67.55	64.40
07/31/2020	13:00	65.86	63.84	63.73
07/31/2020	12:00	65.86	64.06	64.06
07/31/2020	11:00	65.86	63.16	63.84
07/31/2020	10:00	66.09	63.27	64.51
07/31/2020	09:00	68.45	70.92	65.64
07/31/2020	08:00	68.00	70.47	65.41
07/31/2020	07:00	67.55	69.91	65.19
07/31/2020	06:00	66.88	69.01	64.85
07/31/2020	05:00	66.09	67.21	64.40
07/31/2020	04:00	65.08	62.71	63.95
07/31/2020	03:00	65.41	60.91	63.84
07/31/2020	02:00	65.97	61.92	63.95
07/31/2020	01:00	65.64	64.29	63.84
07/31/2020	00:00	65.53	64.29	63.39
07/30/2020	23:00	65.53	61.70	63.61
07/30/2020	22:00	64.74	61.70	63.50
07/30/2020	21:00	65.08	65.75	63.50
07/30/2020	20:00	65.19	60.24	63.05
07/30/2020	19:00	65.41	61.48	63.16
07/30/2020	18:00	65.30	63.16	63.39
07/30/2020	17:00	65.41	63.73	63.27
07/30/2020	16:00	65.30	62.15	63.39
07/30/2020	15:00	65.19	60.91	63.27
07/30/2020	14:00	65.08	62.26	62.71
07/30/2020	13:00	65.19	61.25	62.94
07/30/2020	12:00	65.64	62.49	63.95
07/30/2020	11:00	66.54	60.46	64.40
07/30/2020	10:00	67.21	67.66	64.85
07/30/2020	09:00	67.21	63.39	64.29
07/30/2020	08:00	68.67	70.92	65.64
07/30/2020	07:00	68.34	70.47	65.41
07/30/2020	06:00	67.89	70.14	65.19
07/30/2020	05:00	67.21	69.12	64.96
07/30/2020	04:00	66.42	67.21	64.62
07/30/2020	03:00	66.09	61.36	63.95
07/30/2020	02:00	65.64	65.30	63.84
07/30/2020	01:00	65.41	64.51	63.50
07/30/2020	00:00	64.96	62.71	63.27
07/29/2020	23:00	65.19	61.92	63.05
07/29/2020	22:00	65.08	62.38	63.27
07/29/2020	21:00	64.62	63.16	63.05
07/29/2020	20:00	64.51	60.80	62.38
07/29/2020	19:00	64.40	59.67	63.05
07/29/2020	18:00	64.51	59.67	62.83
07/29/2020	17:00	64.74	64.06	62.83
07/29/2020	16:00	64.74	60.58	62.71
07/29/2020	15:00	65.41	60.35	62.94
07/29/2020	14:00	65.97	67.33	64.06
07/29/2020	13:00	65.08	62.94	63.27
07/29/2020	12:00	65.86	61.25	63.50
07/29/2020	11:00	65.86	65.64	64.40
07/29/2020	10:00	66.42	62.15	64.62
07/29/2020	09:00	67.10	64.17	64.85
07/29/2020	08:00	68.90	71.04	65.86
07/29/2020	07:00	68.67	70.81	65.75
07/29/2020	06:00	68.45	70.59	65.64
07/29/2020	05:00	67.55	70.25	65.41
07/29/2020	04:00	67.55	69.80	65.19
07/29/2020	03:00	66.88	68.90	64.85
07/29/2020	02:00	66.09	67.55	64.40
07/29/2020	01:00	65.30	63.73	63.73
07/29/2020	00:00	65.08	64.96	63.50
07/28/2020	23:00	64.96	62.15	63.39
07/28/2020	22:00	65.64	66.76	63.95
07/28/2020	21:00	64.85	62.26	63.50
07/28/2020	20:00	65.64	65.53	63.95
07/28/2020	19:45	65.53	64.06	63.84
07/28/2020	19:33	65.19	63.39	63.84
07/28/2020	19:07	65.53	62.94	63.95
07/28/2020	18:47	66.31	67.10	64.62
07/27/2020	16:33	64.74	62.04	62.60
07/27/2020	16:27	64.51	61.48	62.71
07/27/2020	16:26	65.53	61.81	62.83
07/27/2020	14:37	65.53	62.26	63.39
07/27/2020	14:29	65.41	66.31	63.61
07/27/2020	12:08	65.86	63.95	63.61
07/27/2020	11:06	66.20	64.06	63.61
07/27/2020	10:44	66.31	61.14	63.61
07/27/2020	10:32	66.65	62.38	63.95
07/27/2020	10:30	66.54	64.74	64.06